| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 385.62 | 389.51 | 382.91 | 389.47 | 97.3675 | +3.15 (+0.82%) | 161,100 |
| 25 Jul 2023 | USD | 386.75 | 389.25 | 384.37 | 386.32 | 96.58 | -0.64 (-0.17%) | 254,100 |
| 24 Jul 2023 | USD | 387.93 | 388.12 | 383.64 | 386.96 | 96.74 | -0.65 (-0.17%) | 197,700 |
| 21 Jul 2023 | USD | 391.86 | 392.61 | 387.5 | 387.61 | 96.9025 | -4.24 (-1.08%) | 285,200 |
| 20 Jul 2023 | USD | 395.39 | 397.84 | 391.25 | 391.85 | 97.9625 | -2.99 (-0.76%) | 198,100 |
| 19 Jul 2023 | USD | 392.42 | 397.03 | 388.94 | 394.84 | 98.71 | +1.59 (+0.40%) | 307,000 |
| 18 Jul 2023 | USD | 392.16 | 395.17 | 389.02 | 393.25 | 98.3125 | -0.72 (-0.18%) | 226,700 |
| 17 Jul 2023 | USD | 397.06 | 399.62 | 393.75 | 393.97 | 98.4925 | -3.39 (-0.85%) | 249,900 |
| 14 Jul 2023 | USD | 390.33 | 397.78 | 390.33 | 397.36 | 99.34 | +7.27 (+1.86%) | 290,000 |
| 13 Jul 2023 | USD | 387.9 | 390.78 | 386.01 | 390.09 | 97.5225 | +2.73 (+0.70%) | 182,200 |
| 12 Jul 2023 | USD | 385.27 | 388.73 | 383.41 | 387.36 | 96.84 | +4.87 (+1.27%) | 198,900 |
| 11 Jul 2023 | USD | 384.31 | 386.2 | 380.61 | 382.49 | 95.6225 | -0.95 (-0.25%) | 168,900 |
| 10 Jul 2023 | USD | 379.3 | 384.08 | 379.12 | 383.44 | 95.86 | +5.06 (+1.34%) | 158,200 |
| 7 Jul 2023 | USD | 374.57 | 379.82 | 374.35 | 378.38 | 94.595 | +2.59 (+0.69%) | 200,500 |
| 6 Jul 2023 | USD | 374.16 | 379.04 | 373.01 | 375.79 | 93.9475 | -1.51 (-0.40%) | 346,400 |
| 5 Jul 2023 | USD | 378.13 | 378.62 | 373.2 | 377.3 | 94.325 | -0.12 (-0.03%) | 307,000 |
| 3 Jul 2023 | USD | 380.65 | 380.65 | 375.28 | 377.42 | 94.355 | -6.01 (-1.57%) | 136,100 |
| 30 Jun 2023 | USD | 383.98 | 385.62 | 379.98 | 383.43 | 95.8575 | +3.45 (+0.91%) | 209,800 |
| 29 Jun 2023 | USD | 379.18 | 383.04 | 379.18 | 379.98 | 94.995 | -0.52 (-0.14%) | 249,800 |
| 28 Jun 2023 | USD | 378.67 | 381.45 | 377.15 | 380.5 | 95.125 | +1.89 (+0.50%) | 218,300 |
| 27 Jun 2023 | USD | 374.26 | 378.91 | 371.14 | 378.61 | 94.6525 | +4.93 (+1.32%) | 229,200 |
| 26 Jun 2023 | USD | 373 | 375.75 | 369.38 | 373.68 | 93.42 | +0.9 (+0.24%) | 226,900 |
| 23 Jun 2023 | USD | 371.82 | 375.83 | 370.09 | 372.78 | 93.195 | -0.28 (-0.08%) | 311,700 |
| 22 Jun 2023 | USD | 371.63 | 374.97 | 370.34 | 373.06 | 93.265 | +2.35 (+0.63%) | 280,100 |
| 21 Jun 2023 | USD | 367.82 | 371.12 | 365.59 | 370.71 | 92.6775 | +1.58 (+0.43%) | 197,700 |
| 20 Jun 2023 | USD | 363.23 | 369.78 | 363.18 | 369.13 | 92.2825 | +1.72 (+0.47%) | 246,400 |
| 16 Jun 2023 | USD | 371.96 | 375.81 | 366.68 | 367.41 | 91.8525 | -0.16 (-0.04%) | 628,500 |
| 15 Jun 2023 | USD | 363.73 | 370.01 | 362.02 | 367.57 | 91.8925 | +4.83 (+1.33%) | 302,400 |
| 14 Jun 2023 | USD | 364.02 | 368.52 | 360.77 | 362.74 | 90.685 | +3.56 (+0.99%) | 383,900 |
| 13 Jun 2023 | USD | 356.01 | 360.4 | 356.01 | 359.18 | 89.795 | +3.2 (+0.90%) | 259,500 |
