| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 89.67 | 90.13 | 88.77 | 88.84 | 88.84 | -1.09 (-1.21%) | 1,143,255 |
| 25 Apr 2024 | USD | 90.09 | 90.8606 | 88.13 | 89.93 | 89.93 | -0.27 (-0.30%) | 842,092 |
| 24 Apr 2024 | USD | 91.14 | 92.115 | 90.15 | 90.2 | 90.2 | -1.48 (-1.61%) | 1,004,335 |
| 23 Apr 2024 | USD | 89.98 | 92.04 | 89.98 | 91.68 | 91.68 | +1.64 (+1.82%) | 874,962 |
| 22 Apr 2024 | USD | 90.73 | 90.98 | 89.75 | 90.04 | 90.04 | -0.38 (-0.42%) | 912,061 |
| 19 Apr 2024 | USD | 90.92 | 90.99 | 90.28 | 90.42 | 90.42 | +0.01 (+0.01%) | 1,212,269 |
| 18 Apr 2024 | USD | 89.75 | 90.81 | 89.41 | 90.41 | 90.41 | +0.55 (+0.61%) | 1,575,895 |
| 17 Apr 2024 | USD | 90.82 | 90.855 | 89.69 | 89.86 | 89.86 | -0.67 (-0.74%) | 955,663 |
| 16 Apr 2024 | USD | 91.74 | 92.19 | 90.13 | 90.53 | 90.53 | -1.51 (-1.64%) | 1,183,113 |
| 15 Apr 2024 | USD | 94.14 | 94.45 | 91.87 | 92.04 | 92.04 | -1.48 (-1.58%) | 965,674 |
| 12 Apr 2024 | USD | 95.97 | 96.17 | 92.88 | 93.52 | 93.52 | -2.6 (-2.70%) | 977,998 |
| 11 Apr 2024 | USD | 96.58 | 97.2799 | 96.02 | 96.12 | 96.12 | -0.38 (-0.39%) | 823,897 |
| 10 Apr 2024 | USD | 97.75 | 98.38 | 96.27 | 96.5 | 96.5 | -2.42 (-2.45%) | 1,140,022 |
| 9 Apr 2024 | USD | 98.89 | 99.31 | 98.4 | 98.92 | 98.92 | +0.29 (+0.29%) | 906,234 |
| 8 Apr 2024 | USD | 98.91 | 98.91 | 97.96 | 98.63 | 98.63 | +0.03 (+0.03%) | 916,610 |
| 5 Apr 2024 | USD | 99.23 | 99.28 | 97.86 | 98.6 | 98.6 | -0.56 (-0.56%) | 905,975 |
| 4 Apr 2024 | USD | 99.98 | 100.85 | 98.869 | 99.16 | 99.16 | +0.2 (+0.20%) | 1,377,432 |
| 3 Apr 2024 | USD | 98.08 | 99.175 | 97.7801 | 98.96 | 98.96 | +0.9 (+0.92%) | 773,560 |
| 2 Apr 2024 | USD | 98.79 | 99.01 | 97.49 | 98.06 | 98.06 | -1.18 (-1.19%) | 900,612 |
| 1 Apr 2024 | USD | 101.04 | 101.09 | 98.89 | 99.24 | 99.24 | -2.22 (-2.19%) | 877,679 |
| 28 Mar 2024 | USD | 102.17 | 102.17 | 101.3 | 101.46 | 101.46 | -0.38 (-0.37%) | 887,890 |
| 27 Mar 2024 | USD | 101.8 | 102.035 | 101.29 | 101.84 | 101.84 | +1.11 (+1.10%) | 986,336 |
| 26 Mar 2024 | USD | 100.95 | 101.31 | 99.915 | 100.73 | 100.73 | -0.14 (-0.14%) | 1,056,164 |
| 25 Mar 2024 | USD | 100.93 | 101.21 | 100.47 | 100.87 | 100.87 | +0.45 (+0.45%) | 862,408 |
| 22 Mar 2024 | USD | 101 | 101.07 | 99.3701 | 100.42 | 100.42 | -0.95 (-0.94%) | 1,114,207 |
| 21 Mar 2024 | USD | 101.48 | 103.47 | 101.33 | 101.37 | 101.37 | -0.29 (-0.29%) | 878,501 |
| 20 Mar 2024 | USD | 102.5 | 102.5799 | 100.5724 | 101.66 | 101.66 | -0.59 (-0.58%) | 884,373 |
| 19 Mar 2024 | USD | 102.11 | 102.82 | 101.17 | 102.25 | 102.25 | +1.43 (+1.42%) | 1,999,369 |
| 18 Mar 2024 | USD | 101.3 | 101.4525 | 100.71 | 100.82 | 100.82 | +0.11 (+0.11%) | 770,226 |
| 15 Mar 2024 | USD | 99.94 | 101.24 | 99.9 | 100.71 | 100.71 | -0.79 (-0.78%) | 1,283,323 |
