Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 1,473 |
16 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.001 (-2.44%) | 26 |
13 Mar 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.41 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.41 | -0.001 (-2.38%) | 1,700 |
9 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | +0.001 (+5%) | 900 |
8 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.013 (+207.69%) | 300 |
7 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.13 | +0 (+3.17%) | 750 |
27 Feb 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.126 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.126 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.126 | 0.0 (0.0%) | 250 |
22 Feb 2023 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.126 | +0.004 (+152%) | 249 |
21 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | -0.004 (-59.68%) | 50 |
16 Feb 2023 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 0.124 | -0.019 (-75.20%) | 787 |
15 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 158 |
14 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 6,000 |
9 Feb 2023 | USD | 0.0249 | 0.025 | 0.0062 | 0.025 | 0.5 | 0.0 (0.0%) | 1,924 |