Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 0.5 | 0.0 (0.0%) | 763 |
7 Feb 2023 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.5 | +0.005 (+25%) | 1,417 |
6 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.005 (+32.45%) | 1,805 |
3 Feb 2023 | USD | 0.0061 | 0.0151 | 0.0061 | 0.0151 | 0.302 | +0.009 (+128.79%) | 505 |
2 Feb 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.132 | -0.003 (-34.00%) | 8 |
1 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0.004 (+61.29%) | 50 |
30 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.124 | -0.009 (-60.00%) | 73 |
13 Jan 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.31 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.31 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.31 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0061 | 0.0155 | 0.0061 | 0.0155 | 0.31 | +0.009 (+154.10%) | 2,889 |
9 Jan 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.122 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.122 | -0 (-1.61%) | 400 |
5 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.124 | -0.007 (-53.73%) | 374 |
29 Dec 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.268 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.013 | 0.0134 | 0.013 | 0.0134 | 0.268 | +0.007 (+119.67%) | 1,583 |
27 Dec 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.122 | 0.0 (0.0%) | 0 |