Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.122 | +0 (+1.67%) | 100 |
22 Dec 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0192 | 0.0192 | 0.006 | 0.006 | 0.12 | -0.013 (-68.75%) | 57 |
20 Dec 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | +0.015 (+368.29%) | 19 |
19 Dec 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0192 | 0.0192 | 0.0041 | 0.0041 | 0.082 | -0.015 (-78.65%) | 150 |
15 Dec 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 310 |
12 Dec 2022 | USD | 0.0031 | 0.0192 | 0.0031 | 0.0192 | 0.384 | +0.016 (+433.33%) | 1,066 |
9 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 0.072 | -0.002 (-38.98%) | 1,425 |
7 Dec 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.118 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0012 | 0.0059 | 0.0012 | 0.0059 | 0.118 | -0.004 (-41%) | 1,300 |
5 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.2 | 0.0 (0.0%) | 1,339 |
1 Dec 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.2 | +0.002 (+25%) | 70 |
30 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 281 |
16 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 500 |
15 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |