Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 50 |
28 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 50 |
26 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.049 | 0.049 | 0.0075 | 0.0075 | 0.15 | -0.013 (-62.50%) | 169 |
22 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 1,450 |
19 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 15,314 |
16 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 3,001 |
15 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 520 |
9 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 225 |
6 Sep 2022 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 252 |
2 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | +0.001 (+5%) | 25 |
31 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.4 | +0.007 (+55.04%) | 400 |
29 Aug 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.258 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0198 | 0.0198 | 0.0129 | 0.0129 | 0.258 | +0.005 (+69.74%) | 395 |
25 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | -0.019 (-71.85%) | 5 |
24 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.54 | +0.015 (+121.31%) | 3,000 |
19 Aug 2022 | USD | 0.02 | 0.0211 | 0.0051 | 0.0122 | 0.244 | -0.037 (-75.10%) | 19,418 |
18 Aug 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | +0.015 (+42.03%) | 1,000 |