Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.69 | -0.015 (-29.59%) | 17 |
25 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | +0.009 (+24.05%) | 1,000 |
22 Jul 2022 | USD | 0.0345 | 0.0395 | 0.0345 | 0.0395 | 0.79 | +0.021 (+117.03%) | 451 |
21 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.364 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.364 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.364 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0336 | 0.0336 | 0.0182 | 0.0182 | 0.364 | -0.022 (-54.95%) | 500 |
15 Jul 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.808 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.808 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.808 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.808 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.808 | -0.004 (-8.18%) | 28 |
8 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |