Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | +0.013 (+41.48%) | 1,797 |
1 Jul 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0194 | 0.0311 | 0.0194 | 0.0311 | 0.622 | +0.004 (+16.92%) | 428 |
29 Jun 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.532 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0235 | 0.0266 | 0.0235 | 0.0266 | 0.532 | +0.003 (+14.16%) | 414 |
27 Jun 2022 | USD | 0.0325 | 0.0325 | 0.0233 | 0.0233 | 0.466 | -0.017 (-41.75%) | 1,187 |
24 Jun 2022 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 0.8 | +0.018 (+77.78%) | 584 |
23 Jun 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.45 | -0.01 (-30.12%) | 50 |
22 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.644 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.644 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.644 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0255 | 0.0322 | 0.0255 | 0.0322 | 0.644 | +0 (+0.31%) | 639 |
15 Jun 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.642 | +0 (+1.26%) | 50 |
14 Jun 2022 | USD | 0.035 | 0.035 | 0.0317 | 0.0317 | 0.634 | -0.005 (-13.39%) | 1,550 |
13 Jun 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.732 | -0 (-1.08%) | 1,000 |
10 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.042 | 0.0435 | 0.037 | 0.037 | 0.74 | -0.005 (-11.90%) | 645 |
1 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | +0.002 (+3.96%) | 820 |
25 May 2022 | USD | 0.0538 | 0.0538 | 0.0404 | 0.0404 | 0.808 | +0.003 (+7.73%) | 489 |
24 May 2022 | USD | 0.05 | 0.05 | 0.0375 | 0.0375 | 0.75 | -0.011 (-23.31%) | 6,035 |
23 May 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.978 | -0.001 (-2.20%) | 1,000 |