Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.019 (+62.34%) | 1,105 |
17 May 2022 | USD | 0.0429 | 0.0549 | 0.0308 | 0.0308 | 0.616 | -0.006 (-15.38%) | 275 |
16 May 2022 | USD | 0.0351 | 0.0364 | 0.0351 | 0.0364 | 0.728 | -0.006 (-14.75%) | 451 |
13 May 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.854 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0408 | 0.0427 | 0.0408 | 0.0427 | 0.854 | +0.012 (+38.64%) | 15 |
11 May 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.616 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0277 | 0.0404 | 0.0277 | 0.0308 | 0.616 | -0.009 (-22.22%) | 1,890 |
9 May 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.792 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.792 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.792 | 0.0 (0.0%) | 2,750 |
4 May 2022 | USD | 0.0277 | 0.0396 | 0.0277 | 0.0396 | 0.792 | -0.004 (-8.76%) | 75 |
3 May 2022 | USD | 0.0374 | 0.0434 | 0.0374 | 0.0434 | 0.868 | +0.003 (+7.69%) | 1,270 |
2 May 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.806 | +0.009 (+30.84%) | 7 |
29 Apr 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.616 | -0.009 (-23.57%) | 2,516 |
28 Apr 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.806 | +0 (+0.75%) | 6 |
27 Apr 2022 | USD | 0.085 | 0.085 | 0.04 | 0.04 | 0.8 | +0.015 (+59.36%) | 11,212 |
26 Apr 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.502 | -0.028 (-52.91%) | 187 |
25 Apr 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1.066 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1.066 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1.066 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0533 | 0.0533 | 0.05 | 0.0533 | 1.066 | +0.003 (+6.60%) | 555 |
19 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0295 | 0.05 | 0.0295 | 0.05 | 1 | 0.0 (0.0%) | 1,008 |
14 Apr 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1 | +0.013 (+36.99%) | 510 |
13 Apr 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.73 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0632 | 0.0632 | 0.0365 | 0.0365 | 0.73 | -0.024 (-39.17%) | 800 |
11 Apr 2022 | USD | 0.095 | 0.095 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 821 |
8 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |