Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 1.2 | -0.008 (-11.76%) | 1,267 |
6 Apr 2022 | USD | 0.1 | 0.1 | 0.068 | 0.068 | 1.36 | +0 (+0.29%) | 267 |
5 Apr 2022 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 1.356 | 0.0 (0.0%) | 746 |
4 Apr 2022 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 1.356 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1 | 0.1 | 0.0678 | 0.0678 | 1.356 | +0.033 (+92.61%) | 1,015 |
31 Mar 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.704 | -0.064 (-64.44%) | 130 |
30 Mar 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1.98 | +0.009 (+10.00%) | 330 |
29 Mar 2022 | USD | 0.09 | 0.09 | 0.039 | 0.09 | 1.8 | +0.025 (+39.53%) | 1,743 |
28 Mar 2022 | USD | 0.09 | 0.09 | 0.041 | 0.0645 | 1.29 | -0.021 (-24.12%) | 2,415 |
25 Mar 2022 | USD | 0.046 | 0.085 | 0.0432 | 0.085 | 1.7 | +0.04 (+88.89%) | 3,041 |
24 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | +0.005 (+12.50%) | 500 |
23 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 129 |
22 Mar 2022 | USD | 0.09 | 0.09 | 0.04 | 0.04 | 0.8 | +0.017 (+73.16%) | 1,715 |
21 Mar 2022 | USD | 0.085 | 0.085 | 0.0231 | 0.0231 | 0.462 | -0.028 (-55.15%) | 1,543 |
18 Mar 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1.03 | -0.029 (-35.63%) | 50 |
15 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.004 (+5.26%) | 5 |
14 Mar 2022 | USD | 0.025 | 0.076 | 0.025 | 0.076 | 1.52 | +0.036 (+90.95%) | 221 |
11 Mar 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.796 | -0.005 (-11.56%) | 15 |
10 Mar 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.9 | +0.005 (+12.50%) | 1,200 |
9 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.01 (-20%) | 1,750 |
4 Mar 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1 | -0.006 (-11.50%) | 1,715 |
3 Mar 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | 0.0 (0.0%) | 1,257 |
28 Feb 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | 0.0 (0.0%) | 500 |
25 Feb 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | 0.0 (0.0%) | 0 |