Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0579 | 0.0579 | 0.0565 | 0.0565 | 1.13 | +0.006 (+13%) | 775 |
17 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.013 (-20.63%) | 250 |
16 Feb 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | +0.001 (+0.80%) | 5 |
14 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.059 | 0.0625 | 0.059 | 0.0625 | 1.25 | +0.012 (+23.76%) | 1,575 |
10 Feb 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1.01 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1.01 | -0.01 (-16.25%) | 25 |
8 Feb 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 1.206 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0574 | 0.0603 | 0.056 | 0.0603 | 1.206 | -0.002 (-3.52%) | 650 |
4 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | +0.004 (+7.57%) | 451 |
3 Feb 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 1.162 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 1.162 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.056 | 0.0581 | 0.056 | 0.0581 | 1.162 | +0.003 (+5.64%) | 755 |
31 Jan 2022 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 1.1 | +0.003 (+4.96%) | 98 |
28 Jan 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 1.048 | +0.002 (+4.80%) | 50 |
27 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.015 (-23.08%) | 20 |
25 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | +0.003 (+4.84%) | 150 |
24 Jan 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 20 |
19 Jan 2022 | USD | 0.069 | 0.069 | 0.062 | 0.062 | 1.24 | -0.007 (-10.14%) | 450 |
18 Jan 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.38 | +0.007 (+11.29%) | 1,100 |
14 Jan 2022 | USD | 0.0655 | 0.0655 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 500 |
13 Jan 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | +0.002 (+3.33%) | 860 |
12 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.002 (+3.45%) | 5 |