Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.057 | 0.058 | 0.057 | 0.058 | 1.16 | +0.003 (+5.45%) | 55 |
10 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0 (-0.18%) | 117 |
3 Jan 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.102 | +0 (+0.18%) | 125 |
31 Dec 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.004 (-5.98%) | 1,575 |
30 Dec 2021 | USD | 0.055 | 0.0585 | 0.055 | 0.0585 | 1.17 | +0.003 (+4.46%) | 1,200 |
29 Dec 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.12 | +0.006 (+12.00%) | 2,804 |
28 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 3,050 |
23 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 263 |
22 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 50 |
21 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.002 (-3.85%) | 90 |
20 Dec 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | -0.001 (-1.89%) | 108 |
17 Dec 2021 | USD | 0.053 | 0.0575 | 0.053 | 0.053 | 1.06 | -0.009 (-14.52%) | 3,659 |
16 Dec 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | +0.004 (+6.71%) | 585 |
13 Dec 2021 | USD | 0.0582 | 0.0582 | 0.0581 | 0.0581 | 1.162 | -0.005 (-8.07%) | 87 |
10 Dec 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.264 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.264 | +0.002 (+3.61%) | 175 |
8 Dec 2021 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 1.22 | -0.001 (-1.93%) | 567 |
7 Dec 2021 | USD | 0.0565 | 0.0622 | 0.0565 | 0.0622 | 1.244 | -0.009 (-13.01%) | 1,631 |
6 Dec 2021 | USD | 0.056 | 0.0715 | 0.056 | 0.0715 | 1.43 | +0.011 (+17.21%) | 1,356 |
3 Dec 2021 | USD | 0.0638 | 0.065 | 0.061 | 0.061 | 1.22 | 0.0 (0.0%) | 804 |
2 Dec 2021 | USD | 0.0615 | 0.076 | 0.061 | 0.061 | 1.22 | -0.004 (-6.15%) | 5,663 |
1 Dec 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | 0.0 (0.0%) | 0 |