Melodiol Global Health Limited Recent Share Price (USX:COPHD)

USX:COPHD - MELODIOL GLOBAL HEALTH LTD Melodiol Global Health Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	USD	0.073	0.073	0.065	0.065	1.3	+0.008 (+14.04%)	586
26 Nov 2021	USD	0.057	0.057	0.057	0.057	1.14	-0.012 (-17.39%)	12
24 Nov 2021	USD	0.069	0.069	0.069	0.069	1.38	0.0 (0.0%)	0
23 Nov 2021	USD	0.069	0.069	0.069	0.069	1.38	0.0 (0.0%)	0
22 Nov 2021	USD	0.069	0.069	0.069	0.069	1.38	-0.001 (-1.43%)	149
19 Nov 2021	USD	0.08	0.08	0.069	0.07	1.4	-0.01 (-12.50%)	310
18 Nov 2021	USD	0.08	0.08	0.08	0.08	1.6	+0.004 (+5.26%)	350
17 Nov 2021	USD	0.088	0.088	0.076	0.076	1.52	-0.013 (-14.99%)	5,990
16 Nov 2021	USD	0.0894	0.0894	0.0894	0.0894	1.788	-0.002 (-1.76%)	575
15 Nov 2021	USD	0.091	0.091	0.091	0.091	1.82	-0.008 (-8.27%)	30
12 Nov 2021	USD	0.097	0.1055	0.097	0.0992	1.984	-0.011 (-9.82%)	354
11 Nov 2021	USD	0.11	0.11	0.11	0.11	2.2	+0.008 (+7.84%)	250
10 Nov 2021	USD	0.116	0.116	0.102	0.102	2.04	-0.009 (-8.03%)	5,440
9 Nov 2021	USD	0.11	0.117	0.11	0.1109	2.218	+0.008 (+7.67%)	535
8 Nov 2021	USD	0.103	0.1101	0.103	0.103	2.06	+0.008 (+8.42%)	2,321
5 Nov 2021	USD	0.108	0.108	0.095	0.095	1.9	-0.002 (-2.26%)	660
4 Nov 2021	USD	0.0972	0.0999	0.0972	0.0972	1.944	-0.002 (-1.82%)	1,530
3 Nov 2021	USD	0.099	0.1	0.099	0.099	1.98	-0.001 (-1%)	2,899
2 Nov 2021	USD	0.089	0.1	0.089	0.1	2	+0.011 (+12.36%)	1,190
1 Nov 2021	USD	0.089	0.096	0.089	0.089	1.78	+0.006 (+7.62%)	477
29 Oct 2021	USD	0.082	0.0827	0.082	0.0827	1.654	+0.004 (+4.68%)	292
28 Oct 2021	USD	0.091	0.091	0.079	0.079	1.58	-0.011 (-12.22%)	441
27 Oct 2021	USD	0.082	0.09	0.082	0.09	1.8	+0.012 (+15.38%)	1,037
26 Oct 2021	USD	0.078	0.078	0.078	0.078	1.56	0.0 (0.0%)	457
25 Oct 2021	USD	0.078	0.078	0.078	0.078	1.56	0.0 (0.0%)	4,607
22 Oct 2021	USD	0.0819	0.0819	0.078	0.078	1.56	0.0 (0.0%)	953
21 Oct 2021	USD	0.078	0.084	0.078	0.078	1.56	-0.001 (-1.27%)	820
20 Oct 2021	USD	0.078	0.0845	0.078	0.079	1.58	+0.001 (+1.28%)	673
19 Oct 2021	USD	0.078	0.0834	0.078	0.078	1.56	+0.006 (+8.33%)	4,819
18 Oct 2021	USD	0.077	0.082	0.0712	0.072	1.44	-0.011 (-13.77%)	15,551

Unicorn Response |