Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1.67 | +0.004 (+4.38%) | 100 |
14 Oct 2021 | USD | 0.0746 | 0.0842 | 0.0746 | 0.08 | 1.6 | +0.006 (+8.40%) | 580 |
13 Oct 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 1.476 | +0 (+0.14%) | 1,100 |
12 Oct 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 1.474 | -0.011 (-13.29%) | 3,000 |
11 Oct 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.088 | 0.088 | 0.0831 | 0.085 | 1.7 | +0.001 (+1.19%) | 600 |
7 Oct 2021 | USD | 0.076 | 0.084 | 0.076 | 0.084 | 1.68 | +0.006 (+7.69%) | 1,193 |
6 Oct 2021 | USD | 0.078 | 0.078 | 0.072 | 0.078 | 1.56 | +0.005 (+6.56%) | 1,947 |
5 Oct 2021 | USD | 0.092 | 0.092 | 0.0732 | 0.0732 | 1.464 | 0.0 (0.0%) | 193 |
4 Oct 2021 | USD | 0.0806 | 0.0806 | 0.0732 | 0.0732 | 1.464 | -0.013 (-15.47%) | 631 |
1 Oct 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 1.732 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1 | 0.1 | 0.0866 | 0.0866 | 1.732 | +0.013 (+18.31%) | 527 |
29 Sep 2021 | USD | 0.08 | 0.0816 | 0.0732 | 0.0732 | 1.464 | -0.003 (-3.94%) | 426 |
28 Sep 2021 | USD | 0.0755 | 0.0903 | 0.0755 | 0.0762 | 1.524 | -0.006 (-7.64%) | 572 |
27 Sep 2021 | USD | 0.082 | 0.094 | 0.082 | 0.0825 | 1.65 | +0.001 (+0.61%) | 1,155 |
24 Sep 2021 | USD | 0.07 | 0.094 | 0.07 | 0.082 | 1.64 | +0.005 (+6.49%) | 4,805 |
23 Sep 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.076 | 0.087 | 0.076 | 0.077 | 1.54 | -0.005 (-6.10%) | 40 |
21 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | -0.014 (-14.58%) | 50 |
20 Sep 2021 | USD | 0.0746 | 0.096 | 0.0746 | 0.096 | 1.92 | +0.011 (+13.34%) | 650 |
17 Sep 2021 | USD | 0.096 | 0.096 | 0.0847 | 0.0847 | 1.694 | -0.011 (-11.77%) | 4,998 |
16 Sep 2021 | USD | 0.083 | 0.096 | 0.083 | 0.096 | 1.92 | +0.012 (+14.29%) | 5,207 |
15 Sep 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.68 | -0.007 (-7.69%) | 119 |
14 Sep 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | -0.006 (-6.19%) | 50 |
13 Sep 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 1.94 | -0.004 (-3.96%) | 26 |
10 Sep 2021 | USD | 0.101 | 0.101 | 0.1 | 0.101 | 2.02 | +0.006 (+6.32%) | 1,699 |
9 Sep 2021 | USD | 0.087 | 0.101 | 0.087 | 0.095 | 1.9 | +0.003 (+3.26%) | 4,576 |
8 Sep 2021 | USD | 0.091 | 0.092 | 0.091 | 0.092 | 1.84 | 0.0 (0.0%) | 170 |
7 Sep 2021 | USD | 0.0965 | 0.101 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 1,151 |
3 Sep 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 145 |