Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.091 | 0.092 | 0.091 | 0.092 | 1.84 | -0.005 (-5.64%) | 30 |
1 Sep 2021 | USD | 0.091 | 0.0975 | 0.091 | 0.0975 | 1.95 | +0.006 (+7.14%) | 3,514 |
31 Aug 2021 | USD | 0.104 | 0.104 | 0.091 | 0.091 | 1.82 | -0.005 (-5.21%) | 1,839 |
30 Aug 2021 | USD | 0.087 | 0.096 | 0.083 | 0.096 | 1.92 | +0.006 (+6.67%) | 2,867 |
27 Aug 2021 | USD | 0.095 | 0.096 | 0.09 | 0.09 | 1.8 | -0.005 (-5.26%) | 1,522 |
26 Aug 2021 | USD | 0.088 | 0.1 | 0.088 | 0.095 | 1.9 | 0.0 (0.0%) | 1,160 |
25 Aug 2021 | USD | 0.095 | 0.095 | 0.091 | 0.095 | 1.9 | +0.005 (+5.56%) | 5,987 |
24 Aug 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1.8 | -0.008 (-8.16%) | 4,564 |
23 Aug 2021 | USD | 0.0835 | 0.102 | 0.0835 | 0.098 | 1.96 | +0.017 (+20.99%) | 2,443 |
20 Aug 2021 | USD | 0.102 | 0.105 | 0.081 | 0.081 | 1.62 | -0.007 (-7.95%) | 1,033 |
19 Aug 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.099 | 0.099 | 0.088 | 0.088 | 1.76 | -0.02 (-18.52%) | 1,598 |
17 Aug 2021 | USD | 0.108 | 0.108 | 0.099 | 0.108 | 2.16 | +0.014 (+14.89%) | 570 |
16 Aug 2021 | USD | 0.104 | 0.104 | 0.094 | 0.094 | 1.88 | -0.007 (-6.93%) | 4,640 |
13 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.02 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.109 | 0.109 | 0.101 | 0.101 | 2.02 | -0.003 (-2.88%) | 287 |
11 Aug 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.08 | 0.0 (0.0%) | 140 |
10 Aug 2021 | USD | 0.083 | 0.104 | 0.083 | 0.104 | 2.08 | +0.009 (+9.47%) | 280 |
9 Aug 2021 | USD | 0.0905 | 0.1 | 0.0905 | 0.095 | 1.9 | +0.017 (+21.79%) | 3,550 |
6 Aug 2021 | USD | 0.111 | 0.111 | 0.0765 | 0.078 | 1.56 | -0.033 (-29.73%) | 9,084 |
5 Aug 2021 | USD | 0.087 | 0.111 | 0.08 | 0.111 | 2.22 | +0.017 (+18.59%) | 172 |
4 Aug 2021 | USD | 0.07 | 0.0936 | 0.07 | 0.0936 | 1.872 | +0.014 (+17.00%) | 797 |
3 Aug 2021 | USD | 0.07 | 0.093 | 0.07 | 0.08 | 1.6 | -0.012 (-13.04%) | 1,531 |
2 Aug 2021 | USD | 0.09 | 0.092 | 0.09 | 0.092 | 1.84 | +0.001 (+0.66%) | 14,125 |
30 Jul 2021 | USD | 0.0838 | 0.0925 | 0.0838 | 0.0914 | 1.828 | +0.002 (+2.70%) | 1,156 |
29 Jul 2021 | USD | 0.093 | 0.093 | 0.0845 | 0.089 | 1.78 | 0.0 (0.0%) | 2,005 |
28 Jul 2021 | USD | 0.089 | 0.089 | 0.0843 | 0.089 | 1.78 | +0.002 (+2.30%) | 8,285 |
27 Jul 2021 | USD | 0.081 | 0.093 | 0.081 | 0.087 | 1.74 | -0.012 (-12.47%) | 942 |
26 Jul 2021 | USD | 0.0896 | 0.1 | 0.0882 | 0.0994 | 1.988 | +0.008 (+9.23%) | 1,457 |
23 Jul 2021 | USD | 0.0924 | 0.098 | 0.091 | 0.091 | 1.82 | -0.007 (-7.14%) | 1,422 |