Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.086 | 0.11 | 0.086 | 0.098 | 1.96 | -0.004 (-3.45%) | 410 |
21 Jul 2021 | USD | 0.087 | 0.1016 | 0.087 | 0.1015 | 2.03 | -0.009 (-7.73%) | 2,271 |
20 Jul 2021 | USD | 0.106 | 0.111 | 0.0992 | 0.11 | 2.2 | +0.004 (+3.77%) | 4,852 |
19 Jul 2021 | USD | 0.1032 | 0.106 | 0.098 | 0.106 | 2.12 | +0.006 (+6.53%) | 1,672 |
16 Jul 2021 | USD | 0.107 | 0.111 | 0.0972 | 0.0995 | 1.99 | +0.003 (+2.58%) | 5,818 |
15 Jul 2021 | USD | 0.0999 | 0.107 | 0.0924 | 0.097 | 1.94 | -0.003 (-2.90%) | 5,900 |
14 Jul 2021 | USD | 0.094 | 0.108 | 0.0871 | 0.0999 | 1.998 | +0.007 (+7.07%) | 5,352 |
13 Jul 2021 | USD | 0.108 | 0.11 | 0.093 | 0.0933 | 1.866 | -0.017 (-15.18%) | 9,888 |
12 Jul 2021 | USD | 0.114 | 0.114 | 0.1015 | 0.11 | 2.2 | +0.004 (+3.77%) | 1,669 |
9 Jul 2021 | USD | 0.106 | 0.106 | 0.1005 | 0.106 | 2.12 | -0.006 (-5.36%) | 3,329 |
8 Jul 2021 | USD | 0.108 | 0.114 | 0.1 | 0.112 | 2.24 | +0.005 (+4.67%) | 10,361 |
7 Jul 2021 | USD | 0.1025 | 0.12 | 0.095 | 0.107 | 2.14 | +0.004 (+4.39%) | 2,010 |
6 Jul 2021 | USD | 0.138 | 0.138 | 0.1024 | 0.1025 | 2.05 | -0.035 (-25.72%) | 18,819 |
2 Jul 2021 | USD | 0.1399 | 0.1399 | 0.11 | 0.138 | 2.76 | -0.002 (-1.36%) | 5,528 |
1 Jul 2021 | USD | 0.185 | 0.185 | 0.101 | 0.1399 | 2.798 | +0 (+0.07%) | 14,773 |
30 Jun 2021 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 2.796 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 2.796 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 2.796 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 2.796 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.154 | 0.154 | 0.115 | 0.1398 | 2.796 | -0.013 (-8.63%) | 10,831 |
23 Jun 2021 | USD | 0.154 | 0.154 | 0.1056 | 0.153 | 3.06 | +0.011 (+7.75%) | 9,779 |
22 Jun 2021 | USD | 0.15 | 0.15 | 0.1194 | 0.142 | 2.84 | +0.015 (+11.81%) | 11,494 |
21 Jun 2021 | USD | 0.145 | 0.145 | 0.127 | 0.127 | 2.54 | +0.005 (+3.84%) | 2,695 |
18 Jun 2021 | USD | 0.12 | 0.149 | 0.11 | 0.1223 | 2.446 | -0.016 (-11.38%) | 8,052 |
17 Jun 2021 | USD | 0.19 | 0.19 | 0.138 | 0.138 | 2.76 | -0.012 (-8.00%) | 3,937 |
16 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 3 | -0.019 (-11.45%) | 1,313 |
14 Jun 2021 | USD | 0.15 | 0.174 | 0.15 | 0.1694 | 3.388 | -0 (-0.24%) | 76,396 |
11 Jun 2021 | USD | 0.14 | 0.1698 | 0.1368 | 0.1698 | 3.396 | +0.035 (+26.25%) | 40,832 |
10 Jun 2021 | USD | 0.124 | 0.1345 | 0.124 | 0.1345 | 2.69 | +0.009 (+7.60%) | 348 |