Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.1277 | 0.1277 | 0.12 | 0.125 | 2.5 | +0.005 (+4.17%) | 1,971 |
8 Jun 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 2.4 | -0.018 (-13.17%) | 6,023 |
7 Jun 2021 | USD | 0.11 | 0.1382 | 0.11 | 0.1382 | 2.764 | +0.018 (+15.17%) | 1,085 |
4 Jun 2021 | USD | 0.1351 | 0.1351 | 0.12 | 0.12 | 2.4 | -0.018 (-13.17%) | 9,981 |
3 Jun 2021 | USD | 0.1385 | 0.145 | 0.1304 | 0.1382 | 2.764 | +0.025 (+22.52%) | 2,178 |
2 Jun 2021 | USD | 0.11 | 0.1128 | 0.1056 | 0.1128 | 2.256 | +0.003 (+2.55%) | 2,333 |
1 Jun 2021 | USD | 0.1104 | 0.1156 | 0.1051 | 0.11 | 2.2 | -0.017 (-13.52%) | 6,223 |
28 May 2021 | USD | 0.1272 | 0.1272 | 0.1044 | 0.1272 | 2.544 | +0.017 (+15.64%) | 1,494 |
27 May 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 462 |
26 May 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 2.2 | -0.017 (-13.52%) | 2,687 |
25 May 2021 | USD | 0.1272 | 0.1272 | 0.1078 | 0.1272 | 2.544 | -0 (-0.24%) | 2,185 |
24 May 2021 | USD | 0.123 | 0.1275 | 0.123 | 0.1275 | 2.55 | -0.002 (-1.54%) | 350 |
21 May 2021 | USD | 0.1208 | 0.1295 | 0.1208 | 0.1295 | 2.59 | +0.004 (+3.52%) | 1,382 |
20 May 2021 | USD | 0.1201 | 0.1251 | 0.1201 | 0.1251 | 2.502 | -0.005 (-3.77%) | 1,937 |
19 May 2021 | USD | 0.13 | 0.1355 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 130 |
18 May 2021 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 2.6 | +0.01 (+8.33%) | 2,315 |
17 May 2021 | USD | 0.1236 | 0.131 | 0.1126 | 0.12 | 2.4 | -0.022 (-15.25%) | 3,068 |
14 May 2021 | USD | 0.14 | 0.1416 | 0.14 | 0.1416 | 2.832 | -0.008 (-5.60%) | 2,764 |
13 May 2021 | USD | 0.15 | 0.175 | 0.15 | 0.15 | 3 | -0.005 (-3.41%) | 270 |
12 May 2021 | USD | 0.1553 | 0.169 | 0.1553 | 0.1553 | 3.106 | +0.01 (+7.10%) | 1,043 |
11 May 2021 | USD | 0.1403 | 0.145 | 0.14 | 0.145 | 2.9 | +0.004 (+3.13%) | 1,464 |
10 May 2021 | USD | 0.1584 | 0.1584 | 0.1406 | 0.1406 | 2.812 | -0.008 (-5.64%) | 1,278 |
7 May 2021 | USD | 0.1521 | 0.16 | 0.149 | 0.149 | 2.98 | -0.011 (-6.87%) | 597 |
6 May 2021 | USD | 0.1489 | 0.16 | 0.1477 | 0.16 | 3.2 | +0.005 (+3.23%) | 575 |
5 May 2021 | USD | 0.1594 | 0.1594 | 0.149 | 0.155 | 3.1 | -0.02 (-11.43%) | 1,416 |
4 May 2021 | USD | 0.15 | 0.18 | 0.15 | 0.175 | 3.5 | +0.015 (+9.38%) | 2,765 |
3 May 2021 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 3.2 | -0.018 (-9.86%) | 1,638 |
30 Apr 2021 | USD | 0.15 | 0.18 | 0.15 | 0.1775 | 3.55 | +0.018 (+10.94%) | 1,505 |
29 Apr 2021 | USD | 0.16 | 0.175 | 0.15 | 0.16 | 3.2 | -0.006 (-3.61%) | 1,083 |
28 Apr 2021 | USD | 0.1501 | 0.17 | 0.1501 | 0.166 | 3.32 | +0.001 (+0.55%) | 2,102 |