| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 0.1601 | 0.18 | 0.1511 | 0.1651 | 3.302 | +0.005 (+3.19%) | 739 |
| 26 Apr 2021 | USD | 0.1501 | 0.16 | 0.1501 | 0.16 | 3.2 | +0.01 (+6.60%) | 1,507 |
| 23 Apr 2021 | USD | 0.16 | 0.16 | 0.1501 | 0.1501 | 3.002 | -0.002 (-1.57%) | 1,319 |
| 22 Apr 2021 | USD | 0.1501 | 0.155 | 0.15 | 0.1525 | 3.05 | -0.007 (-4.69%) | 188 |
| 21 Apr 2021 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 3.2 | +0.01 (+6.60%) | 1,228 |
| 20 Apr 2021 | USD | 0.156 | 0.17 | 0.15 | 0.1501 | 3.002 | -0.01 (-6.19%) | 1,880 |
| 19 Apr 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 3.2 | -0.01 (-5.88%) | 2,442 |
| 16 Apr 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 3.4 | +0.01 (+6.25%) | 650 |
| 15 Apr 2021 | USD | 0.16 | 0.1825 | 0.156 | 0.16 | 3.2 | -0.01 (-5.88%) | 2,374 |
| 14 Apr 2021 | USD | 0.13 | 0.195 | 0.13 | 0.17 | 3.4 | -0.02 (-10.53%) | 3,227 |
| 13 Apr 2021 | USD | 0.19 | 0.19 | 0.152 | 0.19 | 3.8 | +0.03 (+18.75%) | 4,333 |
| 12 Apr 2021 | USD | 0.16 | 0.1843 | 0.15 | 0.16 | 3.2 | -0.01 (-5.88%) | 2,070 |
| 9 Apr 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 3.4 | 0.0 (0.0%) | 2,079 |
| 8 Apr 2021 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 3.4 | 0.0 (0.0%) | 1,396 |
| 7 Apr 2021 | USD | 0.16 | 0.185 | 0.155 | 0.17 | 3.4 | +0.01 (+6.25%) | 5,897 |
| 6 Apr 2021 | USD | 0.18 | 0.2 | 0.16 | 0.16 | 3.2 | -0.02 (-11.11%) | 5,292 |
| 5 Apr 2021 | USD | 0.17 | 0.2 | 0.165 | 0.18 | 3.6 | +0.015 (+9.09%) | 7,203 |
| 1 Apr 2021 | USD | 0.1833 | 0.1833 | 0.15 | 0.165 | 3.3 | +0.01 (+6.45%) | 2,366 |
| 31 Mar 2021 | USD | 0.1834 | 0.1834 | 0.155 | 0.155 | 3.1 | +0.005 (+3.33%) | 2,478 |
| 30 Mar 2021 | USD | 0.162 | 0.185 | 0.15 | 0.15 | 3 | -0.025 (-14.29%) | 5,501 |
| 29 Mar 2021 | USD | 0.18 | 0.185 | 0.162 | 0.175 | 3.5 | -0.005 (-2.78%) | 3,583 |
| 26 Mar 2021 | USD | 0.1527 | 0.195 | 0.1527 | 0.18 | 3.6 | +0.01 (+5.94%) | 3,342 |
| 25 Mar 2021 | USD | 0.1759 | 0.1759 | 0.1527 | 0.1699 | 3.398 | +0.01 (+6.19%) | 980 |
| 24 Mar 2021 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 4,554 |
| 23 Mar 2021 | USD | 0.152 | 0.1844 | 0.152 | 0.16 | 3.2 | -0.024 (-13.23%) | 3,573 |
| 22 Mar 2021 | USD | 0.1715 | 0.189 | 0.16 | 0.1844 | 3.688 | +0.002 (+1.04%) | 8,169 |
| 19 Mar 2021 | USD | 0.1879 | 0.1999 | 0.165 | 0.1825 | 3.65 | +0.013 (+7.35%) | 6,940 |
| 18 Mar 2021 | USD | 0.175 | 0.2 | 0.169 | 0.17 | 3.4 | +0 (+0.06%) | 26,974 |
| 17 Mar 2021 | USD | 0.2 | 0.2 | 0.15 | 0.1699 | 3.398 | +0.018 (+11.78%) | 17,993 |
| 16 Mar 2021 | USD | 0.178 | 0.178 | 0.152 | 0.152 | 3.04 | -0.018 (-10.59%) | 5,736 |
