Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.1602 | 0.18 | 0.151 | 0.17 | 3.4 | +0.01 (+6.18%) | 10,566 |
12 Mar 2021 | USD | 0.183 | 0.183 | 0.15 | 0.1601 | 3.202 | -0.01 (-5.82%) | 6,909 |
11 Mar 2021 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 3.4 | +0.02 (+13.33%) | 7,770 |
10 Mar 2021 | USD | 0.151 | 0.18 | 0.15 | 0.15 | 3 | -0.01 (-6.25%) | 6,220 |
9 Mar 2021 | USD | 0.183 | 0.186 | 0.155 | 0.16 | 3.2 | -0.026 (-13.93%) | 8,768 |
8 Mar 2021 | USD | 0.15 | 0.2 | 0.15 | 0.1859 | 3.718 | +0.036 (+23.93%) | 3,872 |
5 Mar 2021 | USD | 0.155 | 0.1899 | 0.15 | 0.15 | 3 | -0.02 (-11.76%) | 6,460 |
4 Mar 2021 | USD | 0.205 | 0.205 | 0.155 | 0.17 | 3.4 | -0.02 (-10.53%) | 15,391 |
3 Mar 2021 | USD | 0.196 | 0.22 | 0.165 | 0.19 | 3.8 | +0.02 (+11.76%) | 11,348 |
2 Mar 2021 | USD | 0.198 | 0.23 | 0.17 | 0.17 | 3.4 | -0.026 (-13.27%) | 8,063 |
1 Mar 2021 | USD | 0.24 | 0.24 | 0.162 | 0.196 | 3.92 | +0.006 (+3.16%) | 7,009 |
26 Feb 2021 | USD | 0.21 | 0.21 | 0.162 | 0.19 | 3.8 | -0.02 (-9.52%) | 5,107 |
25 Feb 2021 | USD | 0.215 | 0.24 | 0.152 | 0.21 | 4.2 | -0.005 (-2.33%) | 17,440 |
24 Feb 2021 | USD | 0.23 | 0.24 | 0.17 | 0.215 | 4.3 | +0.025 (+13.16%) | 12,527 |
23 Feb 2021 | USD | 0.24 | 0.24 | 0.1519 | 0.19 | 3.8 | 0.0 (0.0%) | 7,582 |
22 Feb 2021 | USD | 0.24 | 0.24 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 12,710 |
19 Feb 2021 | USD | 0.24 | 0.24 | 0.1711 | 0.19 | 3.8 | +0.019 (+11.05%) | 4,754 |
18 Feb 2021 | USD | 0.195 | 0.25 | 0.1711 | 0.1711 | 3.422 | -0.019 (-9.95%) | 4,492 |
17 Feb 2021 | USD | 0.27 | 0.27 | 0.171 | 0.19 | 3.8 | +0.02 (+11.76%) | 12,067 |
16 Feb 2021 | USD | 0.21 | 0.27 | 0.17 | 0.17 | 3.4 | -0.04 (-19.05%) | 12,916 |
12 Feb 2021 | USD | 0.22 | 0.29 | 0.17 | 0.21 | 4.2 | -0.01 (-4.55%) | 7,613 |
11 Feb 2021 | USD | 0.29 | 0.31 | 0.17 | 0.22 | 4.4 | 0.0 (0.0%) | 15,220 |
10 Feb 2021 | USD | 0.3451 | 0.38 | 0.2 | 0.22 | 4.4 | -0.07 (-24.14%) | 21,210 |
9 Feb 2021 | USD | 0.4 | 0.7 | 0.15 | 0.29 | 5.8 | -0.209 (-41.88%) | 25,607 |
8 Feb 2021 | USD | 0.2 | 0.499 | 0.155 | 0.499 | 9.98 | +0.319 (+177.22%) | 8,183 |
5 Feb 2021 | USD | 0.29 | 0.29 | 0.1411 | 0.18 | 3.6 | -0.12 (-40%) | 6,036 |
4 Feb 2021 | USD | 0.3 | 0.3 | 0.18 | 0.3 | 6 | +0.09 (+42.86%) | 3,234 |
3 Feb 2021 | USD | 0.3 | 0.35 | 0.1505 | 0.21 | 4.2 | +0.005 (+2.44%) | 1,447 |
2 Feb 2021 | USD | 0.355 | 0.355 | 0.18 | 0.205 | 4.1 | +0.005 (+2.50%) | 2,477 |
1 Feb 2021 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 4 | +0.13 (+185.71%) | 175 |