Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.19 (-73.08%) | 125 |
28 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | +0.2 (+333.33%) | 25 |
27 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2 | 0.2 | 0.06 | 0.06 | 1.2 | -0.14 (-70%) | 320 |
21 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 300 |
15 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 50 |
14 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.07 (-25.93%) | 50 |
13 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 50 |
12 Jan 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 5.4 | +0.1 (+58.82%) | 20 |
11 Jan 2021 | USD | 0.27 | 0.27 | 0.17 | 0.17 | 3.4 | +0.01 (+6.25%) | 89 |
8 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 80 |
5 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.01 (-5.88%) | 75 |
30 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | -0.11 (-39.29%) | 22 |
29 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | +0.21 (+300.00%) | 7 |
28 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.28 | 0.28 | 0.06 | 0.07 | 1.4 | -0.23 (-76.67%) | 30 |
22 Dec 2020 | USD | 0.13 | 0.51 | 0.13 | 0.3 | 6 | +0.297 (+9900.00%) | 160 |
21 Dec 2020 | USD | 0.003 | 0.54 | 0.003 | 0.003 | 0.06 | -0.257 (-98.85%) | 255 |
18 Dec 2020 | USD | 0.545 | 0.545 | 0.26 | 0.26 | 5.2 | -0.29 (-52.73%) | 25 |
17 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | +0.35 (+175.00%) | 5 |
16 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |