Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.022 | 9.466 | 0.022 | 0.024 | 0.48 | +0.023 (+2081.82%) | 555 |
19 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 503 |
4 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | +0.001 (+83.33%) | 250 |
28 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | +0 (+50.00%) | 468 |
22 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 400 |
18 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 250 |
14 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | +0 (+100%) | 5 |
13 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |