Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | +0.004 (+51.25%) | 51 |
11 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.012 (-60%) | 326 |
2 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.008 (+65.29%) | 50 |
28 Aug 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | -0.01 (-45.00%) | 200 |
26 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.013 (-37.14%) | 500 |
20 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | +0.023 (+189.26%) | 500 |
19 Aug 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0121 | 0.04 | 0.0121 | 0.0121 | 0.242 | -0.019 (-61.09%) | 437 |
14 Aug 2020 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | +0.008 (+35.22%) | 15 |
13 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | -0.007 (-23.33%) | 94 |
11 Aug 2020 | USD | 0.047 | 0.047 | 0.03 | 0.03 | 0.6 | -0.005 (-14.29%) | 478 |
10 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 1,000 |