Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | +0.018 (+105.88%) | 500 |
5 Aug 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | +0.001 (+5.59%) | 15 |
4 Aug 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.322 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.322 | +0.004 (+33.06%) | 10 |
31 Jul 2020 | USD | 0.0263 | 0.047 | 0.0121 | 0.0121 | 0.242 | -0.038 (-75.80%) | 186 |
30 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.015 (+42.86%) | 50 |
28 Jul 2020 | USD | 0.022 | 0.035 | 0.022 | 0.035 | 0.7 | 0.0 (0.0%) | 550 |
27 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.7 | +0.007 (+25%) | 1,000 |
14 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | -0.022 (-44.00%) | 50 |
13 Jul 2020 | USD | 0.0123 | 0.05 | 0.0123 | 0.05 | 1 | +0.038 (+313.22%) | 55 |
10 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | -0.008 (-39.50%) | 6 |
8 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0221 | 0.0221 | 0.02 | 0.02 | 0.4 | -0.025 (-55.56%) | 20 |
30 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |