Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | +0.025 (+125.00%) | 200 |
22 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.002 (-9.09%) | 10 |
19 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.017 (-43.59%) | 150 |
17 Jun 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 500 |
15 Jun 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | -0.008 (-17.02%) | 500 |
12 Jun 2020 | USD | 0.033 | 0.08 | 0.033 | 0.047 | 0.94 | +0.015 (+46.88%) | 17,306 |
11 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | +0.012 (+60%) | 138 |
3 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 250 |
1 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.01 (-33.33%) | 5 |
21 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |