Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 5 |
8 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.019 (-38.78%) | 10 |
6 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | -0.141 (-74.21%) | 650 |
1 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | -0.021 (-10.00%) | 25 |
27 Apr 2020 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 4.222 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 4.222 | +0.161 (+322.20%) | 250 |
23 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 500 |
21 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.02 (+66.67%) | 70 |
20 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.06 (-66.67%) | 64 |
3 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.06 (+200%) | 310 |
1 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |