Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | +0.019 (+170.27%) | 32 |
27 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 8 |
19 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 60 |
17 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | -0.319 (-96.64%) | 75 |
12 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 85 |
3 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.33 | 0.33 | 0.3299 | 0.33 | 6.6 | +0.01 (+3.13%) | 649 |
27 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | +0.12 (+60%) | 63 |
24 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.13 (+185.71%) | 50 |
20 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.059 (+530.63%) | 50 |