Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | -0.099 (-89.91%) | 8 |
14 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | +0.097 (+727.07%) | 80 |
28 Jan 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.266 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1 | 0.1 | 0.0133 | 0.0133 | 0.266 | -0.102 (-88.48%) | 20 |
24 Jan 2020 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.31 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.31 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.31 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.31 | +0.004 (+4.05%) | 15 |
17 Jan 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2.22 | -0.089 (-44.50%) | 22 |
16 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 25 |
10 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 110 |
8 Jan 2020 | USD | 0.109 | 0.2 | 0.109 | 0.2 | 4 | +0.091 (+83.49%) | 110 |
7 Jan 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | -0.001 (-0.91%) | 200 |