Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.095 | 0.11 | 0.0133 | 0.11 | 2.2 | -0.02 (-15.38%) | 650 |
2 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | +0.005 (+4%) | 200 |
27 Dec 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | +0.106 (+557.89%) | 135 |
26 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | -0.056 (-74.67%) | 500 |
25 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | +0.015 (+25%) | 134 |
19 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.035 (+140.00%) | 67 |
17 Dec 2019 | USD | 0.1 | 0.1 | 0.025 | 0.025 | 0.5 | +0.006 (+31.58%) | 167 |
16 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | -0.002 (-9.95%) | 250 |
13 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | -0.079 (-78.90%) | 50 |
4 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.111 (-52.63%) | 270 |
29 Nov 2019 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 4.222 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 4.222 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 4.222 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 4.222 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 4.222 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 4.222 | -0.339 (-61.62%) | 125 |