Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 11 | +0.529 (+2506.64%) | 100 |
20 Nov 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.422 | +0.013 (+163.75%) | 150 |
18 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.202 (-96.19%) | 52 |
15 Nov 2019 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 55 |
14 Nov 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | +0.202 (+2525.00%) | 50 |
13 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | +0.003 (+60%) | 37 |
12 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.105 (-95.45%) | 125 |
7 Nov 2019 | USD | 0.0025 | 0.11 | 0.0025 | 0.11 | 2.2 | 0.0 (0.0%) | 625 |
6 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.04 (-26.67%) | 100 |
5 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.037 (-19.79%) | 25 |
4 Nov 2019 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 3.74 | +0.087 (+87.00%) | 40 |
1 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.026 (-20.63%) | 270 |
31 Oct 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 2.52 | -0.005 (-3.82%) | 150 |
30 Oct 2019 | USD | 0.15 | 0.15 | 0.131 | 0.131 | 2.62 | -0.044 (-25.14%) | 238 |
29 Oct 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | -0.034 (-16.27%) | 125 |
24 Oct 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 4.18 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 4.18 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 4.18 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 4.18 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 4.18 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 4.18 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.245 | 0.245 | 0.209 | 0.209 | 4.18 | +0.029 (+16.11%) | 150 |
15 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 262 |
14 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | -0.05 (-21.74%) | 15 |
11 Oct 2019 | USD | 0.245 | 0.245 | 0.23 | 0.23 | 4.6 | +0.228 (+11400.00%) | 735 |