Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.04 | +0.001 (+81.82%) | 20 |
7 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | -0.249 (-99.56%) | 20 |
3 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 50 |
1 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.47 | 0.47 | 0.25 | 0.25 | 5 | -0.24 (-48.98%) | 105 |
27 Sep 2019 | USD | 0.27 | 0.55 | 0.27 | 0.49 | 9.8 | +0.13 (+36.11%) | 618 |
26 Sep 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | +0.11 (+44%) | 50 |
25 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 13 |
24 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 50 |
13 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.28 | 0.3 | 0.25 | 0.25 | 5 | -0.27 (-51.92%) | 250 |
11 Sep 2019 | USD | 0.395 | 0.52 | 0.25 | 0.52 | 10.4 | +0.22 (+73.33%) | 550 |
10 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.02 (+7.14%) | 150 |
9 Sep 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 250 |
2 Sep 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | +0.01 (+3.70%) | 50 |