Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | -0.001 (-80%) | 441 |
4 Dec 2023 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.02 | +0.001 (+400.00%) | 18,725 |
1 Dec 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | -0 (-60%) | 50 |
29 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | +0 (+150.00%) | 145 |
24 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | -0.009 (-97.78%) | 100 |
6 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 100 |
3 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.2 | 0.0 (0.0%) | 490 |
1 Nov 2023 | USD | 0.0025 | 0.01 | 0.0015 | 0.01 | 0.2 | 0.0 (0.0%) | 177 |
31 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |