Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 5.4 | +0.01 (+3.85%) | 250 |
28 Aug 2019 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 5.2 | -0.06 (-18.75%) | 255 |
27 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 48 |
26 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 26 |
23 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | +0.015 (+4.92%) | 50 |
21 Aug 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | -0.025 (-7.58%) | 50 |
19 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | +0.08 (+32%) | 25 |
16 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 43 |
14 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.005 (-2.00%) | 270 |
13 Aug 2019 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 5.102 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 5.102 | -0.08 (-23.85%) | 75 |
9 Aug 2019 | USD | 0.25 | 0.44 | 0.25 | 0.335 | 6.7 | +0.005 (+1.52%) | 217 |
8 Aug 2019 | USD | 0.44 | 0.44 | 0.31 | 0.33 | 6.6 | +0.03 (+10.00%) | 279 |
7 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 6 | -0.09 (-23.08%) | 125 |
5 Aug 2019 | USD | 0.75 | 0.75 | 0.3 | 0.39 | 7.8 | +0.08 (+25.81%) | 437 |
2 Aug 2019 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 6.2 | +0.04 (+14.81%) | 1,519 |
1 Aug 2019 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 5.4 | -0.03 (-10.00%) | 232 |
31 Jul 2019 | USD | 0.15 | 0.3 | 0.15 | 0.3 | 6 | 0.0 (0.0%) | 1,000 |
30 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 6 | +0.03 (+11.11%) | 405 |
26 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | +0.005 (+1.89%) | 5 |
24 Jul 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 5.3 | +0.064 (+31.71%) | 175 |
23 Jul 2019 | USD | 0.2511 | 0.35 | 0.2012 | 0.2012 | 4.024 | -0.109 (-35.10%) | 84 |
22 Jul 2019 | USD | 0.28 | 0.31 | 0.275 | 0.31 | 6.2 | +0.02 (+6.90%) | 190 |
19 Jul 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |