Melodiol Global Health Limited Recent Share Price (USX:COPHD)

USX:COPHD - MELODIOL GLOBAL HEALTH LTD Melodiol Global Health Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2019	USD	0.29	0.29	0.29	0.29	5.8	0.0 (0.0%)	0
17 Jul 2019	USD	0.29	0.29	0.29	0.29	5.8	0.0 (0.0%)	0
16 Jul 2019	USD	0.29	0.29	0.29	0.29	5.8	0.0 (0.0%)	0
15 Jul 2019	USD	0.35	0.35	0.29	0.29	5.8	-0.06 (-17.14%)	275
12 Jul 2019	USD	0.35	0.35	0.35	0.35	7	+0.01 (+2.94%)	17
11 Jul 2019	USD	0.34	0.34	0.34	0.34	6.8	-0.01 (-2.86%)	15
10 Jul 2019	USD	0.35	0.35	0.35	0.35	7	+0.06 (+20.69%)	135
9 Jul 2019	USD	0.36	0.36	0.29	0.29	5.8	-0.08 (-21.62%)	106
8 Jul 2019	USD	0.42	0.42	0.35	0.37	7.4	-0.015 (-3.90%)	397
5 Jul 2019	USD	0.42	0.42	0.35	0.385	7.7	+0.035 (+10.00%)	992
4 Jul 2019	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	0
3 Jul 2019	USD	0.35	0.35	0.35	0.35	7	0.0 (0.0%)	0
2 Jul 2019	USD	0.35	0.35	0.35	0.35	7	-0.13 (-27.08%)	74
1 Jul 2019	USD	0.48	0.48	0.48	0.48	9.6	+0.04 (+9.09%)	270
28 Jun 2019	USD	0.48	0.48	0.39	0.44	8.8	-0.04 (-8.33%)	185
27 Jun 2019	USD	0.5	0.5	0.48	0.48	9.6	+0.1 (+26.32%)	310
26 Jun 2019	USD	0.65	0.65	0.351	0.38	7.6	-0.37 (-49.33%)	482
25 Jun 2019	USD	0.35	0.75	0.35	0.75	15	+0.4 (+114.29%)	222
24 Jun 2019	USD	0.35	0.36	0.35	0.35	7	-0.075 (-17.65%)	625
21 Jun 2019	USD	0.365	0.75	0.36	0.425	8.5	+0.06 (+16.44%)	712
20 Jun 2019	USD	0.365	1	0.365	0.365	7.3	-0.005 (-1.35%)	2,846
19 Jun 2019	USD	0.375	0.375	0.37	0.37	7.4	-0.009 (-2.37%)	55
18 Jun 2019	USD	0.4	0.4	0.379	0.379	7.58	+0.019 (+5.28%)	25
17 Jun 2019	USD	1	1	0.33	0.36	7.2	-0.04 (-10%)	895
14 Jun 2019	USD	0.4	0.4	0.4	0.4	8	+0.06 (+17.65%)	5
13 Jun 2019	USD	0.36	0.58	0.34	0.34	6.8	-0.08 (-19.05%)	235
12 Jun 2019	USD	0.36	0.59	0.36	0.42	8.4	-0.18 (-30%)	1,942
11 Jun 2019	USD	0.41	0.6	0.36	0.6	12	+0.27 (+81.82%)	2,127
10 Jun 2019	USD	0.33	0.33	0.33	0.33	6.6	0.0 (0.0%)	0
7 Jun 2019	USD	0.33	0.33	0.33	0.33	6.6	+0.035 (+11.86%)	250