Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.9 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.9 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.9 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.9 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.9 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.9 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.9 | -0.005 (-1.67%) | 10 |
28 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 500 |
23 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.01 (+3.45%) | 55 |
8 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 50 |
3 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.005 (-1.64%) | 15 |
2 May 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.35 | 0.35 | 0.305 | 0.305 | 6.1 | +0.005 (+1.67%) | 1,177 |
29 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.01 (+3.45%) | 127 |
26 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |