Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | +0.02 (+7.41%) | 39 |
24 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | +0.01 (+3.85%) | 110 |
19 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | -0.01 (-3.70%) | 140 |
10 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | -0.01 (-3.57%) | 325 |
5 Apr 2019 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 5.6 | 0.0 (0.0%) | 215 |
4 Apr 2019 | USD | 0.28 | 0.28 | 0.255 | 0.28 | 5.6 | +0.02 (+7.69%) | 495 |
3 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | -0.005 (-1.89%) | 55 |
2 Apr 2019 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 5.3 | -0.545 (-67.28%) | 206 |
1 Apr 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |