Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.85 | 1.04 | 0.8 | 0.81 | 16.2 | -0.14 (-14.74%) | 1,804 |
11 Jan 2018 | USD | 0.86 | 0.95 | 0.82 | 0.95 | 19 | +0.1 (+11.76%) | 1,356 |
10 Jan 2018 | USD | 0.86 | 0.95 | 0.85 | 0.85 | 17 | -0.075 (-8.11%) | 1,872 |
9 Jan 2018 | USD | 0.95 | 1.15 | 0.9 | 0.925 | 18.5 | -0.325 (-26%) | 1,332 |
8 Jan 2018 | USD | 1.3 | 1.75 | 0.98 | 1.25 | 25 | -0.2 (-13.79%) | 1,792 |
5 Jan 2018 | USD | 0.96 | 2 | 0.96 | 1.45 | 29 | +0.3 (+26.09%) | 4,085 |
4 Jan 2018 | USD | 0.975 | 1.15 | 0.975 | 1.15 | 23 | +0.4 (+53.33%) | 89 |
3 Jan 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.06 (+8.70%) | 401 |
1 Jan 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | +0.1 (+16.95%) | 28 |
27 Dec 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | -0.04 (-6.35%) | 120 |
25 Dec 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 12.6 | -0.03 (-4.55%) | 50 |
18 Dec 2017 | USD | 0.66 | 0.66 | 0.648 | 0.66 | 13.2 | -0.06 (-8.33%) | 839 |
15 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |