Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 8.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 8.5 | -0.005 (-1.16%) | 72 |
7 Sep 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 25 |