Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0.005 (+100%) | 605 |
1 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 0.1 | -0.005 (-50%) | 5,160 |
27 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0032 | 0.01 | 0.0032 | 0.01 | 0.2 | 0.0 (0.0%) | 95 |
25 Jul 2023 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.2 | 0.0 (0.0%) | 630 |
24 Jul 2023 | USD | 0.0066 | 0.01 | 0.0032 | 0.01 | 0.2 | -0.002 (-16.67%) | 62 |
21 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0129 | 0.0129 | 0.012 | 0.012 | 0.24 | -0.001 (-6.98%) | 145 |
19 Jul 2023 | USD | 0.012 | 0.0129 | 0.0085 | 0.0129 | 0.258 | +0.001 (+7.50%) | 1,334 |
18 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | -0.001 (-6.98%) | 27 |
17 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.258 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0125 | 0.0129 | 0.0125 | 0.0129 | 0.258 | +0.005 (+59.26%) | 10 |
13 Jul 2023 | USD | 0.007 | 0.0137 | 0.007 | 0.0081 | 0.162 | +0 (+2.53%) | 11,797 |
12 Jul 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 0.158 | -0.001 (-11.24%) | 1,111 |
10 Jul 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.178 | -0.001 (-9.18%) | 4,138 |
6 Jul 2023 | USD | 0.0141 | 0.0141 | 0.003 | 0.0098 | 0.196 | -0.003 (-24.62%) | 3,231 |
5 Jul 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.009 | 0.013 | 0.0032 | 0.013 | 0.26 | -0.001 (-7.80%) | 21 |
30 Jun 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.282 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.282 | -0.003 (-15.06%) | 60 |
28 Jun 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.332 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.003 | 0.0166 | 0.003 | 0.0166 | 0.332 | +0.007 (+66%) | 49,515 |
26 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0079 | 0.01 | 0.0079 | 0.01 | 0.2 | +0.002 (+17.65%) | 134,597 |
22 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | -0.002 (-15%) | 49,550 |