| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 9,590 |
| 16 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0 (+1.01%) | 500 |
| 14 Jun 2023 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.198 | -0 (-1%) | 500 |
| 13 Jun 2023 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.2 | +0.003 (+42.86%) | 3,967 |
| 12 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 0.0099 | 0.0099 | 0.007 | 0.007 | 0.14 | -0.005 (-40.17%) | 4,282 |
| 8 Jun 2023 | USD | 0.0117 | 0.0117 | 0.0081 | 0.0117 | 0.234 | +0.004 (+44.44%) | 48,329 |
| 7 Jun 2023 | USD | 0.0062 | 0.0081 | 0.0062 | 0.0081 | 0.162 | +0.001 (+20.90%) | 1,173 |
| 6 Jun 2023 | USD | 0.009 | 0.009 | 0.0067 | 0.0067 | 0.134 | -0.005 (-43.22%) | 408,362 |
| 5 Jun 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.236 | +0.003 (+31.11%) | 124,016 |
| 2 Jun 2023 | USD | 0.0119 | 0.012 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 612,206 |
| 1 Jun 2023 | USD | 0.012 | 0.012 | 0.0081 | 0.009 | 0.18 | 0.0 (0.0%) | 495,620 |
| 31 May 2023 | USD | 0.0119 | 0.012 | 0.009 | 0.009 | 0.18 | -0.003 (-24.37%) | 170,478 |
| 30 May 2023 | USD | 0.008 | 0.0119 | 0.008 | 0.0119 | 0.238 | +0.005 (+83.08%) | 12,313 |
| 26 May 2023 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.13 | +0 (+3.17%) | 605 |
| 25 May 2023 | USD | 0.0176 | 0.0176 | 0.0063 | 0.0063 | 0.126 | -0.012 (-66.31%) | 133,136 |
| 24 May 2023 | USD | 0.009 | 0.019 | 0.0063 | 0.0187 | 0.374 | +0.009 (+87.00%) | 647,604 |
| 23 May 2023 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 293,197 |
| 22 May 2023 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 0.2 | -0.03 (-75%) | 23,402 |
| 19 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.03 (+296.04%) | 26,597 |
| 18 May 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 0.02 | 0.1 | 0.0064 | 0.0101 | 0.202 | -0.01 (-49.50%) | 25,180 |
| 15 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.001 (+3.63%) | 700 |
| 12 May 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.386 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.386 | +0.01 (+114.44%) | 647 |
| 10 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 0.0194 | 0.0194 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 2,079 |
| 8 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
