Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0199 | 0.0199 | 0.0052 | 0.01 | 0.2 | +0.005 (+88.68%) | 2,647 |
3 May 2023 | USD | 0.02 | 0.02 | 0.0053 | 0.0053 | 0.106 | -0.001 (-14.52%) | 550 |
2 May 2023 | USD | 0.0025 | 0.0062 | 0.0025 | 0.0062 | 0.124 | 0.0 (0.0%) | 90 |
1 May 2023 | USD | 0.011 | 0.011 | 0.0052 | 0.0062 | 0.124 | -0.005 (-43.64%) | 528 |
28 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.009 (-45%) | 500 |
27 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 555 |
25 Apr 2023 | USD | 0.0036 | 0.02 | 0.0036 | 0.02 | 0.4 | +0.01 (+100%) | 494 |
24 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0.002 (+25%) | 555 |
20 Apr 2023 | USD | 0.0045 | 0.008 | 0.004 | 0.008 | 0.16 | +0.004 (+100%) | 12,272 |
19 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0.016 (-80%) | 5 |
17 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 250 |
14 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.016 (+400%) | 555 |
13 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0.005 (-55.56%) | 95 |
12 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.021 | 0.021 | 0.009 | 0.009 | 0.18 | +0.005 (+143.24%) | 945 |
10 Apr 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.074 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.021 | 0.021 | 0.0037 | 0.0037 | 0.074 | -0.013 (-78.24%) | 401 |
5 Apr 2023 | USD | 0.0189 | 0.0189 | 0.017 | 0.017 | 0.34 | +0.013 (+372.22%) | 523 |
4 Apr 2023 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.072 | -0.017 (-82.86%) | 230 |
3 Apr 2023 | USD | 0.0066 | 0.021 | 0.0066 | 0.021 | 0.42 | 0.0 (0.0%) | 1,843 |
31 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 750 |
30 Mar 2023 | USD | 0.0209 | 0.021 | 0.0209 | 0.021 | 0.42 | 0.0 (0.0%) | 510 |
29 Mar 2023 | USD | 0.0066 | 0.021 | 0.0066 | 0.021 | 0.42 | 0.0 (0.0%) | 1,603 |
28 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | +0.001 (+5%) | 156 |