Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2023 |
GBX |
7.25 |
7.5 |
6.75 |
7 |
7 |
-0.25 (-3.45%)
|
2,300,455 |
| 13 Feb 2023 |
GBX |
7.25 |
8 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
4,564,070 |
| 10 Feb 2023 |
GBX |
7.625 |
7.75 |
7 |
7.25 |
7.25 |
-0.375 (-4.92%)
|
3,752,380 |
| 9 Feb 2023 |
GBX |
7.625 |
8 |
7.5 |
7.625 |
7.625 |
0.0 (0.0%)
|
2,461,081 |
| 8 Feb 2023 |
GBX |
7.125 |
8.25 |
6.75 |
7.625 |
7.625 |
+0.425 (+5.90%)
|
8,613,871 |
| 7 Feb 2023 |
GBX |
7.75 |
8 |
7 |
7.2 |
7.2 |
-0.6 (-7.69%)
|
13,116,440 |
| 6 Feb 2023 |
GBX |
8 |
8.75 |
7.73 |
7.8 |
7.8 |
-0.325 (-4%)
|
7,439,053 |
| 3 Feb 2023 |
GBX |
8.75 |
9.5 |
7.55 |
8.125 |
8.125 |
-0.625 (-7.14%)
|
20,798,862 |
| 2 Feb 2023 |
GBX |
5.4001 |
9.5 |
5.4001 |
8.75 |
8.75 |
+3.05 (+53.51%)
|
69,640,933 |
| 1 Feb 2023 |
GBX |
16.2 |
16.8 |
4.5 |
5.7 |
5.7 |
-10.5 (-64.81%)
|
90,142,355 |
| 31 Jan 2023 |
GBX |
15.825 |
16.8 |
15.825 |
16.2 |
16.2 |
+0.45 (+2.86%)
|
5,597,222 |
| 30 Jan 2023 |
GBX |
15.6 |
16.05 |
15 |
15.75 |
15.75 |
+0.15 (+0.96%)
|
1,847,601 |
| 27 Jan 2023 |
GBX |
15.55 |
15.8 |
15.3 |
15.6 |
15.6 |
+0.05 (+0.32%)
|
1,880,087 |
| 26 Jan 2023 |
GBX |
15.75 |
15.89 |
15.5 |
15.55 |
15.55 |
-0.2 (-1.27%)
|
1,799,928 |
| 25 Jan 2023 |
GBX |
15.3 |
15.91 |
15.26 |
15.75 |
15.75 |
+0.5 (+3.28%)
|
2,034,468 |
| 24 Jan 2023 |
GBX |
16.175 |
16.175 |
15.25 |
15.25 |
15.25 |
-0.9 (-5.57%)
|
1,608,958 |
| 23 Jan 2023 |
GBX |
16.25 |
17.493 |
16 |
16.15 |
16.15 |
+0.3 (+1.89%)
|
6,513,001 |
| 20 Jan 2023 |
GBX |
15.5 |
16.485 |
15.4 |
15.85 |
15.85 |
+0.35 (+2.26%)
|
2,205,243 |
| 19 Jan 2023 |
GBX |
15.25 |
15.82 |
14.77 |
15.5 |
15.5 |
+0.25 (+1.64%)
|
1,456,952 |
| 18 Jan 2023 |
GBX |
15.25 |
15.5 |
14.55 |
15.25 |
15.25 |
+0.05 (+0.33%)
|
1,265,628 |
| 17 Jan 2023 |
GBX |
15.45 |
15.5 |
14.75 |
15.2 |
15.2 |
-0.25 (-1.62%)
|
1,319,058 |
| 16 Jan 2023 |
GBX |
15.7 |
15.8 |
15.2 |
15.45 |
15.45 |
-0.3 (-1.90%)
|
943,410 |
| 13 Jan 2023 |
GBX |
16.2 |
16.3 |
15.5 |
15.75 |
15.75 |
-0.45 (-2.78%)
|
1,401,694 |
| 12 Jan 2023 |
GBX |
15.75 |
16.4 |
15.5 |
16.2 |
16.2 |
+0.4 (+2.53%)
|
1,603,088 |
| 11 Jan 2023 |
GBX |
15.9 |
16.1 |
15.735 |
15.8 |
15.8 |
-0.1 (-0.63%)
|
1,211,053 |
| 10 Jan 2023 |
GBX |
16.4 |
16.4 |
15.72 |
15.9 |
15.9 |
-0.35 (-2.15%)
|
1,579,308 |
| 9 Jan 2023 |
GBX |
16.35 |
16.8 |
15.807 |
16.25 |
16.25 |
-0.1 (-0.61%)
|
1,486,726 |
| 6 Jan 2023 |
GBX |
16.5 |
16.5 |
15 |
16.35 |
16.35 |
-0.35 (-2.10%)
|
4,310,130 |
| 5 Jan 2023 |
GBX |
17.1 |
17.2 |
16.6 |
16.7 |
16.7 |
-0.4 (-2.34%)
|
2,601,508 |
| 4 Jan 2023 |
GBX |
16.3 |
18 |
16.3 |
17.1 |
17.1 |
+0.85 (+5.23%)
|
3,755,303 |
