Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2023 |
GBX |
19.1 |
19.5 |
16 |
16.25 |
16.25 |
-2.75 (-14.47%)
|
10,945,500 |
| 30 Dec 2022 |
GBX |
18.2 |
19.8 |
18.2 |
19 |
19 |
+1 (+5.56%)
|
5,717,748 |
| 29 Dec 2022 |
GBX |
16.55 |
19.5 |
16.15 |
18 |
18 |
+1.45 (+8.76%)
|
11,563,033 |
| 28 Dec 2022 |
GBX |
14.9 |
17 |
14.77 |
16.55 |
16.55 |
+1.55 (+10.33%)
|
8,989,619 |
| 23 Dec 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
+1.25 (+9.09%)
|
5,948,017 |
| 22 Dec 2022 |
GBX |
12.3 |
14.3 |
12.011 |
13.75 |
13.75 |
+1.45 (+11.79%)
|
6,932,437 |
| 21 Dec 2022 |
GBX |
12.25 |
12.99 |
12.21 |
12.3 |
12.3 |
+0.1 (+0.82%)
|
3,259,338 |
| 20 Dec 2022 |
GBX |
12.45 |
12.45 |
12 |
12.2 |
12.2 |
-0.35 (-2.79%)
|
1,204,145 |
| 19 Dec 2022 |
GBX |
12.55 |
12.77 |
12.4 |
12.55 |
12.55 |
0.0 (0.0%)
|
829,929 |
| 16 Dec 2022 |
GBX |
12.75 |
12.95 |
12.2508 |
12.55 |
12.55 |
-0.05 (-0.40%)
|
1,662,471 |
| 15 Dec 2022 |
GBX |
12 |
13 |
11.7 |
12.6 |
12.6 |
+0.6 (+5%)
|
2,294,177 |
| 14 Dec 2022 |
GBX |
12.35 |
12.475 |
11.6 |
12 |
12 |
-0.35 (-2.83%)
|
3,600,192 |
| 13 Dec 2022 |
GBX |
12.66 |
12.66 |
12.215 |
12.35 |
12.35 |
-0.3 (-2.37%)
|
1,233,740 |
| 12 Dec 2022 |
GBX |
13 |
13.087 |
12.5 |
12.65 |
12.65 |
-0.15 (-1.17%)
|
1,030,284 |
| 9 Dec 2022 |
GBX |
13 |
13.2 |
12.8 |
12.8 |
12.8 |
+0.04 (+0.31%)
|
796,529 |
| 8 Dec 2022 |
GBX |
13.1 |
13.455 |
12.5 |
12.76 |
12.76 |
-0.34 (-2.60%)
|
1,132,773 |
| 7 Dec 2022 |
GBX |
13.1 |
13.38 |
13 |
13.1 |
13.1 |
0.0 (0.0%)
|
1,045,877 |
| 6 Dec 2022 |
GBX |
13.75 |
14 |
13 |
13.1 |
13.1 |
-0.65 (-4.73%)
|
848,935 |
| 5 Dec 2022 |
GBX |
13.55 |
14.2 |
13.1251 |
13.75 |
13.75 |
+0.2 (+1.48%)
|
2,248,881 |
| 2 Dec 2022 |
GBX |
13.55 |
13.618 |
13.46 |
13.55 |
13.55 |
0.0 (0.0%)
|
186,752 |
| 1 Dec 2022 |
GBX |
13.65 |
13.77 |
13.52 |
13.55 |
13.55 |
-0.1 (-0.73%)
|
358,618 |
| 30 Nov 2022 |
GBX |
13.6 |
13.817 |
13.4 |
13.65 |
13.65 |
0.0 (0.0%)
|
1,135,714 |
| 29 Nov 2022 |
GBX |
13.65 |
13.8 |
13.515 |
13.65 |
13.65 |
0.0 (0.0%)
|
557,234 |
| 28 Nov 2022 |
GBX |
13.75 |
13.85 |
13.41 |
13.65 |
13.65 |
+0.1 (+0.74%)
|
845,505 |
| 25 Nov 2022 |
GBX |
13.75 |
14.2 |
13.4 |
13.55 |
13.55 |
-0.2 (-1.45%)
|
1,014,668 |
| 24 Nov 2022 |
GBX |
13.35 |
13.975 |
13.3 |
13.75 |
13.75 |
+0.35 (+2.61%)
|
2,356,960 |
| 23 Nov 2022 |
GBX |
13.8 |
14 |
13.2 |
13.4 |
13.4 |
-0.4 (-2.90%)
|
1,506,532 |
| 22 Nov 2022 |
GBX |
14.1 |
14.1 |
13.6 |
13.8 |
13.8 |
-0.3 (-2.13%)
|
675,313 |
| 21 Nov 2022 |
GBX |
14.75 |
14.9 |
14.05 |
14.1 |
14.1 |
-0.65 (-4.41%)
|
2,864,485 |
| 18 Nov 2022 |
GBX |
13.85 |
14.95 |
13.6 |
14.75 |
14.75 |
+0.9 (+6.50%)
|
2,051,591 |
