Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2022 |
GBX |
13.75 |
13.9999 |
13.5 |
13.85 |
13.85 |
-0.15 (-1.07%)
|
2,937,914 |
| 16 Nov 2022 |
GBX |
14.25 |
14.3499 |
13.5 |
14 |
14 |
-0.24 (-1.69%)
|
2,433,520 |
| 15 Nov 2022 |
GBX |
14.45 |
14.8 |
14.06 |
14.24 |
14.24 |
-0.56 (-3.78%)
|
1,512,482 |
| 14 Nov 2022 |
GBX |
14.5 |
14.8999 |
14.2 |
14.8 |
14.8 |
+0.3 (+2.07%)
|
1,675,770 |
| 11 Nov 2022 |
GBX |
14.75 |
14.963 |
14.16 |
14.5 |
14.5 |
-0.35 (-2.36%)
|
2,763,361 |
| 10 Nov 2022 |
GBX |
15.2 |
15.28 |
14.5 |
14.85 |
14.85 |
-0.35 (-2.30%)
|
1,268,928 |
| 9 Nov 2022 |
GBX |
15.3 |
15.45 |
15 |
15.2 |
15.2 |
-0.1 (-0.65%)
|
1,427,784 |
| 8 Nov 2022 |
GBX |
15.2 |
15.7 |
15 |
15.3 |
15.3 |
+0.08 (+0.53%)
|
1,294,443 |
| 7 Nov 2022 |
GBX |
14.4 |
15.5735 |
14.3 |
15.22 |
15.22 |
+0.77 (+5.33%)
|
3,208,962 |
| 4 Nov 2022 |
GBX |
14.95 |
15 |
14 |
14.45 |
14.45 |
-0.15 (-1.03%)
|
3,416,930 |
| 3 Nov 2022 |
GBX |
14.9 |
15 |
14.5 |
14.6 |
14.6 |
-0.4 (-2.67%)
|
3,063,287 |
| 2 Nov 2022 |
GBX |
15.45 |
15.895 |
14.75 |
15 |
15 |
-0.4 (-2.60%)
|
5,278,569 |
| 1 Nov 2022 |
GBX |
16.05 |
17 |
15.25 |
15.4 |
15.4 |
-0.65 (-4.05%)
|
5,193,299 |
| 31 Oct 2022 |
GBX |
15.75 |
16.5 |
15.5 |
16.05 |
16.05 |
+0.3 (+1.90%)
|
1,237,878 |
| 28 Oct 2022 |
GBX |
15.25 |
16.695 |
15.11 |
15.75 |
15.75 |
+0.75 (+5%)
|
4,199,869 |
| 27 Oct 2022 |
GBX |
15.74 |
15.74 |
15 |
15 |
15 |
-0.75 (-4.76%)
|
1,279,912 |
| 26 Oct 2022 |
GBX |
15.6 |
16.275 |
15.255 |
15.75 |
15.75 |
-0.1 (-0.63%)
|
4,522,739 |
| 25 Oct 2022 |
GBX |
14.55 |
16.18 |
14.375 |
15.85 |
15.85 |
+1.3 (+8.93%)
|
3,369,827 |
| 24 Oct 2022 |
GBX |
14.75 |
14.975 |
14.3 |
14.55 |
14.55 |
-0.3 (-2.02%)
|
2,299,164 |
| 21 Oct 2022 |
GBX |
15 |
15 |
14.525 |
14.85 |
14.85 |
-0.2 (-1.33%)
|
3,182,579 |
| 20 Oct 2022 |
GBX |
15.75 |
15.8499 |
15 |
15.05 |
15.05 |
-0.7 (-4.44%)
|
3,221,736 |
| 19 Oct 2022 |
GBX |
15.85 |
16.375 |
15.67 |
15.75 |
15.75 |
-0.23 (-1.44%)
|
2,255,541 |
| 18 Oct 2022 |
GBX |
15.65 |
16.3 |
15.55 |
15.98 |
15.98 |
+0.33 (+2.11%)
|
3,061,736 |
| 17 Oct 2022 |
GBX |
15.75 |
15.8 |
15 |
15.65 |
15.65 |
-0.1 (-0.63%)
|
1,332,835 |
| 14 Oct 2022 |
GBX |
15.1 |
16 |
14.655 |
15.75 |
15.75 |
+0.65 (+4.30%)
|
3,248,749 |
| 13 Oct 2022 |
GBX |
15.45 |
15.45 |
14.5 |
15.1 |
15.1 |
-0.25 (-1.63%)
|
2,255,325 |
| 12 Oct 2022 |
GBX |
16.75 |
17 |
15.3 |
15.35 |
15.35 |
-0.95 (-5.83%)
|
6,364,142 |
| 11 Oct 2022 |
GBX |
16.3 |
16.5 |
16.025 |
16.3 |
16.3 |
-0.7 (-4.12%)
|
1,824,679 |
| 10 Oct 2022 |
GBX |
16.25 |
17 |
16.1 |
17 |
17 |
+0.75 (+4.62%)
|
3,561,222 |
| 7 Oct 2022 |
GBX |
15.95 |
16.7 |
15.8 |
16.25 |
16.25 |
+0.3 (+1.88%)
|
5,437,006 |
