Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2022 |
GBX |
15.75 |
16.174 |
15.5 |
15.95 |
15.95 |
+0.2 (+1.27%)
|
5,208,952 |
| 5 Oct 2022 |
GBX |
15.9 |
16.8 |
15.5 |
15.75 |
15.75 |
-0.2 (-1.25%)
|
9,232,886 |
| 4 Oct 2022 |
GBX |
15.1 |
16.7 |
15 |
15.95 |
15.95 |
+0.91 (+6.05%)
|
5,192,312 |
| 3 Oct 2022 |
GBX |
14.19 |
15.45 |
14.19 |
15.04 |
15.04 |
+0.79 (+5.54%)
|
2,617,139 |
| 30 Sep 2022 |
GBX |
14.35 |
14.65 |
14 |
14.25 |
14.25 |
-0.1 (-0.70%)
|
1,048,339 |
| 29 Sep 2022 |
GBX |
14.1 |
14.6 |
13.95 |
14.35 |
14.35 |
+0.25 (+1.77%)
|
2,576,490 |
| 28 Sep 2022 |
GBX |
14.25 |
14.5 |
13.5031 |
14.1 |
14.1 |
-0.04 (-0.28%)
|
2,931,721 |
| 27 Sep 2022 |
GBX |
14 |
14.69 |
13.975 |
14.14 |
14.14 |
+0.14 (+1.00%)
|
1,292,859 |
| 26 Sep 2022 |
GBX |
13.1 |
14.975 |
12.85 |
14 |
14 |
+0.9 (+6.87%)
|
4,371,009 |
| 23 Sep 2022 |
GBX |
13.65 |
14 |
12.9 |
13.1 |
13.1 |
-0.55 (-4.03%)
|
1,233,611 |
| 22 Sep 2022 |
GBX |
13.4 |
13.7 |
13 |
13.65 |
13.65 |
+0.3 (+2.25%)
|
1,799,459 |
| 21 Sep 2022 |
GBX |
14.2 |
14.25 |
13.2 |
13.35 |
13.35 |
-0.85 (-5.99%)
|
3,200,997 |
| 20 Sep 2022 |
GBX |
14.95 |
15 |
14 |
14.2 |
14.2 |
-0.4 (-2.74%)
|
1,886,612 |
| 16 Sep 2022 |
GBX |
15.3 |
15.534 |
14.6 |
14.6 |
14.6 |
-0.7 (-4.58%)
|
2,018,924 |
| 15 Sep 2022 |
GBX |
15.55 |
15.8 |
14.91 |
15.3 |
15.3 |
-0.1 (-0.65%)
|
1,683,871 |
| 14 Sep 2022 |
GBX |
16.5 |
16.5 |
14.555 |
15.4 |
15.4 |
-1.1 (-6.67%)
|
6,357,208 |
| 13 Sep 2022 |
GBX |
16.25 |
17.375 |
16.22 |
16.5 |
16.5 |
+0.44 (+2.74%)
|
4,965,279 |
| 12 Sep 2022 |
GBX |
15.3 |
16.976 |
15.3 |
16.06 |
16.06 |
+1.36 (+9.25%)
|
6,559,174 |
| 9 Sep 2022 |
GBX |
15 |
15.183 |
14.5 |
14.7 |
14.7 |
-0.3 (-2%)
|
1,537,807 |
| 8 Sep 2022 |
GBX |
15.8 |
15.9 |
14.92 |
15 |
15 |
-0.85 (-5.36%)
|
2,152,869 |
| 7 Sep 2022 |
GBX |
15.2 |
16.4 |
15.18 |
15.85 |
15.85 |
+0.65 (+4.28%)
|
3,459,707 |
| 6 Sep 2022 |
GBX |
14.9 |
16 |
14.9 |
15.2 |
15.2 |
+0.35 (+2.36%)
|
4,933,260 |
| 5 Sep 2022 |
GBX |
13.8 |
15 |
13.65 |
14.85 |
14.85 |
+1.15 (+8.39%)
|
3,242,054 |
| 2 Sep 2022 |
GBX |
12.91 |
13.9999 |
12.91 |
13.7 |
13.7 |
+0.85 (+6.61%)
|
1,808,455 |
| 1 Sep 2022 |
GBX |
12.75 |
13.1 |
12.7 |
12.85 |
12.85 |
-0.05 (-0.39%)
|
825,437 |
| 31 Aug 2022 |
GBX |
12.9 |
13.08 |
12.51 |
12.9 |
12.9 |
+0.1 (+0.78%)
|
3,102,617 |
| 30 Aug 2022 |
GBX |
13.6 |
13.6699 |
12.6 |
12.8 |
12.8 |
-0.8 (-5.88%)
|
2,350,759 |
| 26 Aug 2022 |
GBX |
12.9 |
14.5 |
12.8201 |
13.6 |
13.6 |
+0.7 (+5.43%)
|
6,434,408 |
| 25 Aug 2022 |
GBX |
12.1 |
13.4399 |
12.02 |
12.9 |
12.9 |
+1.15 (+9.79%)
|
10,178,241 |
| 24 Aug 2022 |
GBX |
12.1 |
12.2 |
11.64 |
11.75 |
11.75 |
-0.35 (-2.89%)
|
3,619,760 |
