Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2022 |
GBX |
12.65 |
12.8 |
12 |
12.1 |
12.1 |
-0.45 (-3.59%)
|
5,255,920 |
| 22 Aug 2022 |
GBX |
13.15 |
13.285 |
12.5 |
12.55 |
12.55 |
-0.55 (-4.20%)
|
5,320,676 |
| 19 Aug 2022 |
GBX |
13.4 |
13.95 |
12.9 |
13.1 |
13.1 |
-0.4 (-2.96%)
|
3,023,857 |
| 18 Aug 2022 |
GBX |
13.05 |
15.33 |
13 |
13.5 |
13.5 |
+0.5 (+3.85%)
|
7,979,044 |
| 17 Aug 2022 |
GBX |
13 |
13.65 |
12.5576 |
13 |
13 |
0.0 (0.0%)
|
6,512,086 |
| 16 Aug 2022 |
GBX |
14.1 |
14.2 |
12.9 |
13 |
13 |
-0.65 (-4.76%)
|
7,047,156 |
| 15 Aug 2022 |
GBX |
13.98 |
13.98 |
13.35 |
13.65 |
13.65 |
-0.05 (-0.36%)
|
4,698,477 |
| 12 Aug 2022 |
GBX |
14.1 |
14.2 |
13.611 |
13.7 |
13.7 |
-0.5 (-3.52%)
|
5,856,304 |
| 11 Aug 2022 |
GBX |
15.25 |
15.5 |
13.25 |
14.2 |
14.2 |
-0.75 (-5.02%)
|
9,507,952 |
| 10 Aug 2022 |
GBX |
14.9 |
15.2 |
14.5 |
14.95 |
14.95 |
+0.25 (+1.70%)
|
4,460,743 |
| 9 Aug 2022 |
GBX |
16.6 |
16.6 |
14.555 |
14.7 |
14.7 |
-2.05 (-12.24%)
|
11,423,590 |
| 8 Aug 2022 |
GBX |
16.95 |
17.5 |
16.15 |
16.75 |
16.75 |
-0.4 (-2.33%)
|
4,353,791 |
| 5 Aug 2022 |
GBX |
18.5 |
20.5 |
17.06 |
17.15 |
17.15 |
-0.85 (-4.72%)
|
21,666,535 |
| 4 Aug 2022 |
GBX |
17.75 |
18.5 |
17.166 |
18 |
18 |
+0.25 (+1.41%)
|
3,600,603 |
| 3 Aug 2022 |
GBX |
17.25 |
18 |
17 |
17.75 |
17.75 |
+0.5 (+2.90%)
|
3,438,753 |
| 2 Aug 2022 |
GBX |
17.5 |
17.8499 |
17 |
17.25 |
17.25 |
-0.45 (-2.54%)
|
2,585,552 |
| 1 Aug 2022 |
GBX |
18.5 |
18.5 |
17.05 |
17.7 |
17.7 |
-0.55 (-3.01%)
|
3,496,053 |
| 29 Jul 2022 |
GBX |
19.25 |
19.5 |
18 |
18.25 |
18.25 |
-1.15 (-5.93%)
|
2,390,098 |
| 28 Jul 2022 |
GBX |
18 |
19.815 |
17.55 |
19.4 |
19.4 |
+1.4 (+7.78%)
|
9,043,747 |
| 27 Jul 2022 |
GBX |
17.25 |
18.5 |
16.725 |
18 |
18 |
+0.5 (+2.86%)
|
3,525,357 |
| 26 Jul 2022 |
GBX |
17.1 |
18.156 |
17.1 |
17.5 |
17.5 |
+0.5 (+2.94%)
|
5,813,245 |
| 25 Jul 2022 |
GBX |
16.75 |
17.467 |
16.35 |
17 |
17 |
0.0 (0.0%)
|
4,339,766 |
| 22 Jul 2022 |
GBX |
21.75 |
23 |
16.18 |
17 |
17 |
-4.95 (-22.55%)
|
23,917,733 |
| 21 Jul 2022 |
GBX |
20.25 |
22 |
19.5 |
21.95 |
21.95 |
+1.7 (+8.40%)
|
2,460,080 |
| 20 Jul 2022 |
GBX |
21.25 |
21.25 |
19.666 |
20.25 |
20.25 |
-0.75 (-3.57%)
|
2,045,004 |
| 19 Jul 2022 |
GBX |
19.4 |
22.5 |
19.4 |
21 |
21 |
+1.5 (+7.69%)
|
5,771,220 |
| 18 Jul 2022 |
GBX |
19.25 |
20 |
19 |
19.5 |
19.5 |
+0.25 (+1.30%)
|
1,098,794 |
| 15 Jul 2022 |
GBX |
19 |
19.5 |
18.555 |
19.25 |
19.25 |
+0.25 (+1.32%)
|
602,376 |
| 14 Jul 2022 |
GBX |
19 |
19.4 |
18.5001 |
19 |
19 |
0.0 (0.0%)
|
979,153 |
| 13 Jul 2022 |
GBX |
18.75 |
19.299 |
18.33 |
19 |
19 |
+0.25 (+1.33%)
|
840,598 |
