Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2022 |
GBX |
18.95 |
20 |
18.5 |
18.75 |
18.75 |
-0.4 (-2.09%)
|
2,508,189 |
| 11 Jul 2022 |
GBX |
16.85 |
19.5 |
16.8 |
19.15 |
19.15 |
+2.3 (+13.65%)
|
2,907,761 |
| 8 Jul 2022 |
GBX |
16.16 |
16.94 |
16.16 |
16.85 |
16.85 |
+0.75 (+4.66%)
|
1,575,166 |
| 7 Jul 2022 |
GBX |
16.25 |
16.42 |
15.5 |
16.1 |
16.1 |
-0.15 (-0.92%)
|
1,753,059 |
| 6 Jul 2022 |
GBX |
16.25 |
16.3075 |
16 |
16.25 |
16.25 |
+0.25 (+1.56%)
|
802,364 |
| 5 Jul 2022 |
GBX |
16.15 |
16.64 |
15.7 |
16 |
16 |
-0.15 (-0.93%)
|
1,554,017 |
| 4 Jul 2022 |
GBX |
16 |
16.25 |
15.5 |
16.15 |
16.15 |
+0.15 (+0.94%)
|
1,925,430 |
| 1 Jul 2022 |
GBX |
16.05 |
16.5 |
15.5 |
16 |
16 |
+0.4 (+2.56%)
|
1,922,425 |
| 30 Jun 2022 |
GBX |
16.65 |
16.8 |
15.6 |
15.6 |
15.6 |
-1.05 (-6.31%)
|
1,556,510 |
| 29 Jun 2022 |
GBX |
16.65 |
16.89 |
15.8 |
16.65 |
16.65 |
0.0 (0.0%)
|
5,022,366 |
| 28 Jun 2022 |
GBX |
16.85 |
16.925 |
16.285 |
16.65 |
16.65 |
-0.15 (-0.89%)
|
787,419 |
| 27 Jun 2022 |
GBX |
16.75 |
17.5 |
16.5 |
16.8 |
16.8 |
+0.15 (+0.90%)
|
1,672,863 |
| 24 Jun 2022 |
GBX |
16.9 |
17.2 |
16 |
16.65 |
16.65 |
-0.25 (-1.48%)
|
5,287,582 |
| 23 Jun 2022 |
GBX |
17.86 |
17.86 |
16.5 |
16.9 |
16.9 |
-1.25 (-6.89%)
|
4,829,711 |
| 22 Jun 2022 |
GBX |
18.1 |
18.95 |
17.85 |
18.15 |
18.15 |
-0.95 (-4.97%)
|
2,590,678 |
| 21 Jun 2022 |
GBX |
17.85 |
19.535 |
17.55 |
19.1 |
19.1 |
+1.25 (+7.00%)
|
3,083,267 |
| 20 Jun 2022 |
GBX |
18.0675 |
18.0675 |
17.7 |
17.85 |
17.85 |
-0.25 (-1.38%)
|
1,866,949 |
| 17 Jun 2022 |
GBX |
17.9 |
18.297 |
17.5 |
18.1 |
18.1 |
+0.2 (+1.12%)
|
2,332,085 |
| 16 Jun 2022 |
GBX |
17.95 |
18.14 |
17.715 |
17.9 |
17.9 |
-0.3 (-1.65%)
|
2,310,340 |
| 15 Jun 2022 |
GBX |
19.25 |
19.9 |
17.5 |
18.2 |
18.2 |
-0.8 (-4.21%)
|
6,104,208 |
| 14 Jun 2022 |
GBX |
20 |
20 |
19 |
19 |
19 |
-1.25 (-6.17%)
|
1,850,190 |
| 13 Jun 2022 |
GBX |
21.125 |
21.75 |
20 |
20.25 |
20.25 |
-0.875 (-4.14%)
|
3,707,616 |
| 10 Jun 2022 |
GBX |
20.65 |
22.45 |
20.6 |
21.125 |
21.125 |
+0.575 (+2.80%)
|
8,147,703 |
| 9 Jun 2022 |
GBX |
20.75 |
21 |
20.525 |
20.55 |
20.55 |
-0.2 (-0.96%)
|
2,864,016 |
| 8 Jun 2022 |
GBX |
21.09 |
21.09 |
20.5 |
20.75 |
20.75 |
-0.375 (-1.78%)
|
5,398,098 |
| 7 Jun 2022 |
GBX |
21.75 |
22 |
20.5 |
21.125 |
21.125 |
-0.875 (-3.98%)
|
1,653,984 |
| 6 Jun 2022 |
GBX |
22 |
23 |
21 |
22 |
22 |
0.0 (0.0%)
|
2,605,627 |
| 1 Jun 2022 |
GBX |
20.6 |
22 |
20.56 |
22 |
22 |
+1.4 (+6.80%)
|
2,777,769 |
| 31 May 2022 |
GBX |
21 |
21.09 |
20.5 |
20.6 |
20.6 |
-0.4 (-1.90%)
|
2,026,131 |
| 30 May 2022 |
GBX |
20.625 |
22 |
20.5 |
21 |
21 |
+0.375 (+1.82%)
|
2,973,963 |
