Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2022 |
GBX |
19.58 |
21 |
19.58 |
20.625 |
20.625 |
+1.125 (+5.77%)
|
4,706,459 |
| 26 May 2022 |
GBX |
19 |
20 |
18.751 |
19.5 |
19.5 |
+0.5 (+2.63%)
|
1,267,011 |
| 25 May 2022 |
GBX |
19.25 |
19.5 |
18.5 |
19 |
19 |
-0.15 (-0.78%)
|
1,808,454 |
| 24 May 2022 |
GBX |
20.75 |
20.824 |
19 |
19.15 |
19.15 |
-1.6 (-7.71%)
|
4,156,544 |
| 23 May 2022 |
GBX |
20.5 |
21.5 |
20.5 |
20.75 |
20.75 |
+0.25 (+1.22%)
|
5,691,999 |
| 20 May 2022 |
GBX |
18.25 |
21 |
18.25 |
20.5 |
20.5 |
+2.5 (+13.89%)
|
12,092,564 |
| 19 May 2022 |
GBX |
17.75 |
18.5 |
17.22 |
18 |
18 |
+0.25 (+1.41%)
|
3,048,232 |
| 18 May 2022 |
GBX |
18 |
18.39 |
17 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
2,150,039 |
| 17 May 2022 |
GBX |
17.25 |
18.5 |
16.2001 |
18 |
18 |
+0.3 (+1.69%)
|
3,646,573 |
| 16 May 2022 |
GBX |
18 |
19 |
17 |
17.7 |
17.7 |
-0.3 (-1.67%)
|
1,771,016 |
| 13 May 2022 |
GBX |
17.25 |
18.4 |
16.675 |
18 |
18 |
+1 (+5.88%)
|
3,808,365 |
| 12 May 2022 |
GBX |
18.3 |
18.57 |
17 |
17 |
17 |
-1.55 (-8.36%)
|
16,652,463 |
| 11 May 2022 |
GBX |
18.25 |
19 |
18 |
18.55 |
18.55 |
+0.3 (+1.64%)
|
2,413,161 |
| 10 May 2022 |
GBX |
18.6 |
18.95 |
17.75 |
18.25 |
18.25 |
-0.35 (-1.88%)
|
3,202,502 |
| 9 May 2022 |
GBX |
19.15 |
19.24 |
18.5 |
18.6 |
18.6 |
-0.55 (-2.87%)
|
1,902,455 |
| 6 May 2022 |
GBX |
19.75 |
19.875 |
19 |
19.15 |
19.15 |
-0.85 (-4.25%)
|
2,977,672 |
| 5 May 2022 |
GBX |
19.5 |
20.25 |
19.5 |
20 |
20 |
+0.5 (+2.56%)
|
1,778,412 |
| 4 May 2022 |
GBX |
19.75 |
19.97 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
2,931,523 |
| 3 May 2022 |
GBX |
20.25 |
20.5 |
19.5 |
19.5 |
19.5 |
-0.75 (-3.70%)
|
2,186,111 |
| 29 Apr 2022 |
GBX |
20 |
20.5 |
19.5 |
20.25 |
20.25 |
+0.375 (+1.89%)
|
2,893,029 |
| 28 Apr 2022 |
GBX |
19.852 |
20.5 |
19.852 |
19.875 |
19.875 |
+0.075 (+0.38%)
|
1,373,235 |
| 27 Apr 2022 |
GBX |
20.25 |
20.5 |
19.52 |
19.8 |
19.8 |
-0.3 (-1.49%)
|
2,055,248 |
| 26 Apr 2022 |
GBX |
21 |
21 |
20.1 |
20.1 |
20.1 |
-0.9 (-4.29%)
|
1,776,085 |
| 25 Apr 2022 |
GBX |
20.385 |
21.7 |
20.385 |
21 |
21 |
+0.625 (+3.07%)
|
4,850,900 |
| 22 Apr 2022 |
GBX |
19.8 |
20.6 |
19.07 |
20.375 |
20.375 |
+0.435 (+2.18%)
|
8,765,944 |
| 21 Apr 2022 |
GBX |
20.025 |
20.47 |
19.5 |
19.94 |
19.94 |
-0.185 (-0.92%)
|
10,608,156 |
| 20 Apr 2022 |
GBX |
20.25 |
20.8 |
19.5 |
20.125 |
20.125 |
+0.125 (+0.63%)
|
17,321,588 |
| 19 Apr 2022 |
GBX |
20.5 |
21.9 |
19.3501 |
20 |
20 |
-3.5 (-14.89%)
|
25,067,387 |
| 14 Apr 2022 |
GBX |
24.25 |
25 |
23.33 |
23.5 |
23.5 |
-0.75 (-3.09%)
|
1,670,425 |
| 13 Apr 2022 |
GBX |
23.5 |
24.5 |
22.1 |
24.25 |
24.25 |
+0.75 (+3.19%)
|
2,010,464 |
