Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2022 |
GBX |
26 |
26 |
23.33 |
23.5 |
23.5 |
-2.5 (-9.62%)
|
2,574,595 |
| 11 Apr 2022 |
GBX |
24.25 |
27 |
24.25 |
26 |
26 |
+1.75 (+7.22%)
|
3,840,650 |
| 8 Apr 2022 |
GBX |
22.3 |
24.525 |
22.3 |
24.25 |
24.25 |
+2 (+8.99%)
|
2,723,154 |
| 7 Apr 2022 |
GBX |
24.7 |
24.7 |
21.75 |
22.25 |
22.25 |
-2.75 (-11%)
|
7,640,943 |
| 6 Apr 2022 |
GBX |
22.5 |
28 |
22 |
25 |
25 |
+3 (+13.64%)
|
16,162,140 |
| 5 Apr 2022 |
GBX |
21 |
23.5 |
21 |
22 |
22 |
-1.25 (-5.38%)
|
5,588,412 |
| 4 Apr 2022 |
GBX |
25 |
25.5 |
22.3 |
23.25 |
23.25 |
-2.75 (-10.58%)
|
14,653,144 |
| 1 Apr 2022 |
GBX |
32.75 |
32.77 |
23.7 |
26 |
26 |
-7.5 (-22.39%)
|
29,139,751 |
| 31 Mar 2022 |
GBX |
32 |
33.7 |
31 |
33.5 |
33.5 |
+1.25 (+3.88%)
|
4,827,162 |
| 30 Mar 2022 |
GBX |
32.25 |
33.4 |
31.1 |
32.25 |
32.25 |
+0.25 (+0.78%)
|
3,114,154 |
| 29 Mar 2022 |
GBX |
32.75 |
33.44 |
32 |
32 |
32 |
-0.75 (-2.29%)
|
2,639,683 |
| 28 Mar 2022 |
GBX |
33.5 |
33.69 |
32 |
32.75 |
32.75 |
-0.75 (-2.24%)
|
1,851,131 |
| 25 Mar 2022 |
GBX |
34 |
35 |
33.11 |
33.5 |
33.5 |
-0.5 (-1.47%)
|
2,212,068 |
| 24 Mar 2022 |
GBX |
33 |
34.7 |
32.5282 |
34 |
34 |
+1.5 (+4.62%)
|
3,505,915 |
| 23 Mar 2022 |
GBX |
33.5 |
33.65 |
32.45 |
32.5 |
32.5 |
-1 (-2.99%)
|
2,551,209 |
| 22 Mar 2022 |
GBX |
32.75 |
34.35 |
32.5 |
33.5 |
33.5 |
+1 (+3.08%)
|
2,727,939 |
| 21 Mar 2022 |
GBX |
32 |
33.7 |
31 |
32.5 |
32.5 |
+0.5 (+1.56%)
|
2,888,877 |
| 18 Mar 2022 |
GBX |
32 |
32.9975 |
31.3 |
32 |
32 |
0.0 (0.0%)
|
2,553,760 |
| 17 Mar 2022 |
GBX |
31.625 |
33.85 |
30.6 |
32 |
32 |
+0.375 (+1.19%)
|
1,939,688 |
| 16 Mar 2022 |
GBX |
32.75 |
33.3 |
30.875 |
31.625 |
31.625 |
-0.975 (-2.99%)
|
2,888,658 |
| 15 Mar 2022 |
GBX |
34.25 |
34.6 |
32.5 |
32.6 |
32.6 |
-1.9 (-5.51%)
|
2,772,113 |
| 14 Mar 2022 |
GBX |
35 |
36.1999 |
34 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
2,940,287 |
| 11 Mar 2022 |
GBX |
35.5 |
36 |
34.1 |
35 |
35 |
-1 (-2.78%)
|
2,618,932 |
| 10 Mar 2022 |
GBX |
34.75 |
37.0835 |
34.5251 |
36 |
36 |
+1 (+2.86%)
|
3,433,421 |
| 9 Mar 2022 |
GBX |
37.25 |
39 |
34 |
35 |
35 |
-2 (-5.41%)
|
6,183,500 |
| 8 Mar 2022 |
GBX |
33.75 |
38.3 |
32 |
37 |
37 |
+3.25 (+9.63%)
|
6,648,908 |
| 7 Mar 2022 |
GBX |
33 |
34.4999 |
32.5 |
33.75 |
33.75 |
+1.75 (+5.47%)
|
3,003,570 |
| 4 Mar 2022 |
GBX |
32.5 |
34 |
30.5 |
32 |
32 |
-0.7 (-2.14%)
|
3,944,566 |
| 3 Mar 2022 |
GBX |
34.75 |
35.2 |
32 |
32.7 |
32.7 |
-2.9 (-8.15%)
|
3,573,916 |
| 2 Mar 2022 |
GBX |
33.25 |
35.6 |
32.82 |
35.6 |
35.6 |
+3 (+9.20%)
|
3,354,311 |
