Canadian Overseas Petroleum Lt
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2022 |
GBX |
34.25 |
34.8 |
32.6 |
32.6 |
32.6 |
-1.9 (-5.51%)
|
2,212,425 |
| 28 Feb 2022 |
GBX |
35.25 |
36 |
33.77 |
34.5 |
34.5 |
-0.7 (-1.99%)
|
2,337,438 |
| 25 Feb 2022 |
GBX |
34.5 |
36.4 |
33.25 |
35.2 |
35.2 |
+0.7 (+2.03%)
|
2,360,121 |
| 24 Feb 2022 |
GBX |
34.25 |
38 |
34 |
34.5 |
34.5 |
-1 (-2.82%)
|
6,415,652 |
| 23 Feb 2022 |
GBX |
33.05 |
36.9 |
33.05 |
35.5 |
35.5 |
+2.5 (+7.58%)
|
6,047,352 |
| 22 Feb 2022 |
GBX |
31 |
34 |
29.09 |
33 |
33 |
+2.5 (+8.20%)
|
4,992,864 |
| 21 Feb 2022 |
GBX |
31.5 |
33 |
30.5 |
30.5 |
30.5 |
-0.75 (-2.40%)
|
2,834,737 |
| 18 Feb 2022 |
GBX |
31.25 |
31.78 |
30.125 |
31.25 |
31.25 |
0.0 (0.0%)
|
2,184,582 |
| 17 Feb 2022 |
GBX |
31 |
32.29 |
30.62 |
31.25 |
31.25 |
+0.25 (+0.81%)
|
2,150,276 |
| 16 Feb 2022 |
GBX |
31.75 |
32.5 |
30.5 |
31 |
31 |
-0.75 (-2.36%)
|
3,184,424 |
| 15 Feb 2022 |
GBX |
33 |
33.19 |
31.16 |
31.75 |
31.75 |
-1.25 (-3.79%)
|
3,100,923 |
| 14 Feb 2022 |
GBX |
34.75 |
35 |
32 |
33 |
33 |
-1.5 (-4.35%)
|
5,772,480 |
| 11 Feb 2022 |
GBX |
34.25 |
34.8 |
33.22 |
34.5 |
34.5 |
+0.5 (+1.47%)
|
2,527,236 |
| 10 Feb 2022 |
GBX |
34.25 |
35.5 |
33.18 |
34 |
34 |
0.0 (0.0%)
|
4,068,186 |
| 9 Feb 2022 |
GBX |
35.25 |
35.5 |
33.26 |
34 |
34 |
-1 (-2.86%)
|
7,775,057 |
| 8 Feb 2022 |
GBX |
37.5 |
38 |
34.51 |
35 |
35 |
-2 (-5.41%)
|
3,505,449 |
| 7 Feb 2022 |
GBX |
35.5 |
37.4 |
34.6 |
37 |
37 |
+2.5 (+7.25%)
|
5,809,740 |
| 4 Feb 2022 |
GBX |
35.5 |
35.75 |
33.61 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
3,178,494 |
| 3 Feb 2022 |
GBX |
36.75 |
37 |
34.5 |
35 |
35 |
-1.6 (-4.37%)
|
5,100,931 |
| 2 Feb 2022 |
GBX |
36 |
38.5 |
36 |
36.6 |
36.6 |
+1.6 (+4.57%)
|
9,247,990 |
| 1 Feb 2022 |
GBX |
33 |
36 |
33 |
35 |
35 |
+3.5 (+11.11%)
|
17,621,269 |
| 31 Jan 2022 |
GBX |
31 |
32.9 |
30.38 |
31.5 |
31.5 |
+0.5 (+1.61%)
|
4,840,462 |
| 28 Jan 2022 |
GBX |
30.25 |
31.5 |
29 |
31 |
31 |
+0.75 (+2.48%)
|
4,491,274 |
| 27 Jan 2022 |
GBX |
31.25 |
31.5 |
29.5 |
30.25 |
30.25 |
-1.25 (-3.97%)
|
4,741,666 |
| 26 Jan 2022 |
GBX |
30.75 |
33.4999 |
30 |
31.5 |
31.5 |
+0.3 (+0.96%)
|
4,924,742 |
| 25 Jan 2022 |
GBX |
32.5 |
33.3999 |
29.766 |
31.2 |
31.2 |
+0.3 (+0.97%)
|
6,861,526 |
| 24 Jan 2022 |
GBX |
34.25 |
34.875 |
29.55 |
30.9 |
30.9 |
-4.1 (-11.71%)
|
10,012,200 |
| 21 Jan 2022 |
GBX |
37 |
37.4 |
33 |
35 |
35 |
-1.75 (-4.76%)
|
7,995,477 |
| 20 Jan 2022 |
GBX |
33.875 |
37.5 |
31 |
36.75 |
36.75 |
+3.25 (+9.70%)
|
14,854,641 |
| 19 Jan 2022 |
GBX |
38.25 |
39 |
32.7001 |
33.5 |
33.5 |
-4.5 (-11.84%)
|
20,798,462 |
