Canadian Overseas Petroleum Lt Recent Share Price (LSE:COPL)

LSE:COPL - Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Lt
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	GBX	0.0825	0.085	0.06	0.0775	0.0775	-0.005 (-6.06%)	167,835,203
26 Jan 2024	GBX	0.09	0.095	0.08	0.0825	0.0825	-0.007 (-8.33%)	71,652,197
25 Jan 2024	GBX	0.0975	0.1	0.085	0.09	0.09	-0.007 (-7.69%)	55,593,979
24 Jan 2024	GBX	0.0925	0.1	0.09	0.0975	0.0975	+0.005 (+5.41%)	30,921,859
23 Jan 2024	GBX	0.0925	0.105	0.09	0.0925	0.0925	+0.003 (+2.78%)	121,616,398
22 Jan 2024	GBX	0.09	0.11	0.085	0.09	0.09	+0.01 (+12.50%)	143,094,500
19 Jan 2024	GBX	0.0975	0.105	0.08	0.08	0.08	-0.018 (-17.95%)	89,727,860
18 Jan 2024	GBX	0.0925	0.12	0.09	0.0975	0.0975	+0.005 (+5.41%)	284,341,432
17 Jan 2024	GBX	0.0775	0.0975	0.0749	0.0925	0.0925	+0.013 (+15.63%)	319,744,719
16 Jan 2024	GBX	0.123	0.123	0.07	0.08	0.08	-0.022 (-21.95%)	643,716,500
15 Jan 2024	GBX	0.0875	0.145	0.087	0.1025	0.1025	+0.007 (+7.89%)	1,385,744,000
12 Jan 2024	GBX	0.04	0.115	0.039	0.095	0.095	+0.057 (+150%)	2,512,449,045
11 Jan 2024	GBX	0.0575	0.06	0.031	0.038	0.038	-0.022 (-36.67%)	964,019,727
10 Jan 2024	GBX	0.0825	0.085	0.0551	0.06	0.06	-0.022 (-27.27%)	341,065,781
9 Jan 2024	GBX	0.0925	0.1	0.08	0.0825	0.0825	-0.007 (-8.33%)	94,246,805
8 Jan 2024	GBX	0.0925	0.1	0.08	0.09	0.09	-0.003 (-2.70%)	195,432,500
5 Jan 2024	GBX	0.0975	0.105	0.09	0.0925	0.0925	-0.007 (-7.50%)	328,007,177
4 Jan 2024	GBX	0.115	0.12	0.092	0.1	0.1	-0.022 (-18.37%)	160,699,761
3 Jan 2024	GBX	0.145	0.15	0.12	0.1225	0.1225	-0.02 (-14.22%)	158,837,906
2 Jan 2024	GBX	0.2	0.22	0.12	0.1428	0.1428	-0.107 (-42.88%)	236,301,406
29 Dec 2023	GBX	0.315	0.324	0.2	0.25	0.25	-0.065 (-20.63%)	94,455,211
28 Dec 2023	GBX	0.34	0.355	0.28	0.315	0.315	-0.025 (-7.35%)	30,603,221
27 Dec 2023	GBX	0.325	0.45	0.3	0.34	0.34	+0.019 (+5.92%)	70,861,375
22 Dec 2023	GBX	0.2751	0.3718	0.2751	0.321	0.321	+0.041 (+14.64%)	47,026,634
21 Dec 2023	GBX	0.275	0.35	0.221	0.28	0.28	-0.02 (-6.67%)	144,465,500
20 Dec 2023	GBX	0.725	0.95	0.2	0.3	0.3	-0.425 (-58.62%)	391,723,188
19 Dec 2023	GBX	0.975	1	0.65	0.725	0.725	-0.225 (-23.68%)	161,826,203
18 Dec 2023	GBX	1.26	1.26	0.8	0.95	0.95	-0.575 (-37.70%)	165,678,703
15 Dec 2023	GBX	1.65	1.7	1.5026	1.525	1.525	-0.155 (-9.23%)	39,884,950
14 Dec 2023	GBX	1.775	1.87	1.65	1.68	1.68	-0.095 (-5.35%)	18,435,290

First
1
2
3
4
5
Last

Unicorn Response |